Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $96.00In the Money | $98.60In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $90.90In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $86.60In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $80.50In the Money | $83.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $76.60In the Money | $77.90In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $70.60In the Money | $73.50In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $66.60In the Money | $67.60In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $61.50In the Money | $63.60In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $56.20In the Money | $57.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $51.50In the Money | $52.70In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $45.60In the Money | $48.20In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $41.70In the Money | $43.20In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $36.90In the Money | $38.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DHIIn the Money | $30.40In the Money | $33.00In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
DHIIn the Money | $26.50In the Money | $28.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 430Out of the Money | 2,484Out of the Money | |
DHIIn the Money | $25.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
DHIIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
DHIIn the Money | $23.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
DHIIn the Money | $21.70In the Money | $23.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,136Out of the Money | |
DHIIn the Money | $21.00In the Money | $21.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $19.00In the Money | $19.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DHIIn the Money | $16.80In the Money | $18.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHIIn the Money | $17.00In the Money | $17.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 3Out of the Money | 4,520Out of the Money | |
DHIIn the Money | $15.10In the Money | $16.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHIIn the Money | $15.00In the Money | $15.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DHIIn the Money | $14.10In the Money | $15.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $11.60In the Money | $12.70In the Money | $12.00In the Money | $4.40In the Money | 1In the Money | 578In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 628Out of the Money | |
DHIIn the Money | $11.10In the Money | $11.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 208In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.84Out of the Money | $0.34Out of the Money | 20Out of the Money | 326Out of the Money | |
DHIIn the Money | $10.20In the Money | $10.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 191In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 2Out of the Money | 88Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 2Out of the Money | 237Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.80In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 84In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 20Out of the Money | 62Out of the Money | |
DHIIn the Money | $7.20In the Money | $8.20In the Money | $8.50In the Money | $5.12In the Money | 1In the Money | 1,400In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.03Out of the Money | 5Out of the Money | 660Out of the Money | |
DHIIn the Money | $6.20In the Money | $7.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 131In the Money | DHIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.25Out of the Money | 23Out of the Money | 603Out of the Money | |
DHIIn the Money | $5.40In the Money | $5.90In the Money | $5.30In the Money | $2.70In the Money | 1In the Money | 133In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.00Out of the Money | 12Out of the Money | 205Out of the Money | |
DHIIn the Money | $4.50In the Money | $4.90In the Money | $3.70In the Money | $1.85In the Money | 5In the Money | 106In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-1.48Out of the Money | 3Out of the Money | 145Out of the Money | |
DHIIn the Money | $3.70In the Money | $4.10In the Money | $4.51In the Money | $2.88In the Money | 2In the Money | 343In the Money | DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $-1.62Out of the Money | 3Out of the Money | 35Out of the Money | |
DHIUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $1.41Underlying issue's last price | 30Underlying issue's last price | 951Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DHIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-2.40Underlying issue's last price | 77Underlying issue's last price | 602Underlying issue's last price |
DHINear the Money | $1.45Near the Money | $1.75Near the Money | $1.40Near the Money | $0.85Near the Money | 4Near the Money | 317Near the Money | DHIIn the Money | $1.70In the Money | $1.90In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
DHINear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $0.35Near the Money | 1,010Near the Money | 3,862Near the Money | DHIIn the Money | $3.10In the Money | $3.60In the Money | $5.09In the Money | $-1.91In the Money | 1In the Money | 553In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 500Out of the Money | 74Out of the Money | DHIIn the Money | $5.30In the Money | $5.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 5Out of the Money | 2,109Out of the Money | DHIIn the Money | $7.50In the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHIIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 3Out of the Money | 4,043Out of the Money | DHIIn the Money | $12.50In the Money | $13.60In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DHIIn the Money | $14.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | DHIIn the Money | $17.10In the Money | $18.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $19.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | DHIIn the Money | $22.40In the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 139Out of the Money | DHIIn the Money | $27.40In the Money | $29.00In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $31.90In the Money | $33.40In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $37.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $41.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $46.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $51.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $56.80In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $61.30In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $66.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 12Out of the Money | DHIIn the Money | $76.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |