Stocks Options

LAST PRICE
151.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
146.6100/ 2
Ask / Lots
153.6100/ 1
Open / Previous Close
152.4600 / 151.4000
Day Range
Low 151.2800
High 153.1300
52 Week Range
Low 100.0800
High 165.7500
Volume
2,544,971
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$74.60In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$69.70In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$64.70In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.80In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$49.70In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.70In the Money	$48.40In the Money	$45.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
DHIIn the Money	$39.50In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$34.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DHIIn the Money	$29.60In the Money	$33.00In the Money	$30.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
DHIIn the Money	$28.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DHIOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$27.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DHIOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$25.70In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$24.80In the Money	$28.60In the Money	$21.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	2Out of the Money	6Out of the Money
DHIIn the Money	$23.70In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$23.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$22.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.80In the Money	$24.40In the Money	$23.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	72Out of the Money	---Out of the Money
DHIIn the Money	$20.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	48Out of the Money	15Out of the Money
DHIIn the Money	$19.90In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	16Out of the Money	7Out of the Money
DHIIn the Money	$18.80In the Money	$21.30In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	3Out of the Money	2Out of the Money
DHIIn the Money	$17.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	3Out of the Money	12Out of the Money
DHIIn the Money	$16.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$15.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DHIIn the Money	$14.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$14.00In the Money	$14.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DHIIn the Money	$12.60In the Money	$15.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	30Out of the Money
DHIIn the Money	$11.60In the Money	$14.20In the Money	$6.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$10.40In the Money	$12.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
DHIIn the Money	$9.60In the Money	$10.90In the Money	$6.28In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DHIIn the Money	$9.20In the Money	$11.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1Out of the Money	57Out of the Money
DHIIn the Money	$7.60In the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	2Out of the Money	20Out of the Money
DHIIn the Money	$6.70In the Money	$8.00In the Money	$6.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	35Out of the Money
DHIIn the Money	$6.30In the Money	$6.90In the Money	$7.75In the Money	$2.34In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$4.70In the Money	$6.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	11Out of the Money	67Out of the Money
DHIIn the Money	$4.40In the Money	$5.00In the Money	$6.20In the Money	$1.77In the Money	20In the Money	23In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.26Out of the Money	3Out of the Money	33Out of the Money
DHIIn the Money	$3.60In the Money	$5.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	802Out of the Money	65Out of the Money
DHIIn the Money	$2.80In the Money	$3.90In the Money	$4.30In the Money	$1.39In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$149.00	DHINear the Money	$0.60Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.45Near the Money	170Near the Money	22Near the Money
DHIUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$3.45Underlying issue's last price	$1.05Underlying issue's last price	14Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DHIUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$0.76Underlying issue's last price	$-0.74Underlying issue's last price	34Underlying issue's last price	67Underlying issue's last price
DHINear the Money	$1.05Near the Money	$1.25Near the Money	$1.30Near the Money	$0.05Near the Money	53Near the Money	85Near the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$2.05In the Money	$2.20In the Money	$1.85In the Money	$-1.35In the Money	14In the Money	7In the Money
DHIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	38Out of the Money	208Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$3.80In the Money	$4.60In the Money	$3.15In the Money	$-6.35In the Money	1In the Money	27In the Money
DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.05Out of the Money	25Out of the Money	70Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$5.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$8.20In the Money	$9.10In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$10.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$13.20In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$15.80In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$16.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$20.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$21.80In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.29Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$31.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$37.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$41.50In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$46.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$51.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$56.60In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$61.50In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$66.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$71.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$76.60In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)