Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $91.90In the Money | $93.90In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $87.10In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $81.40In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $76.50In the Money | $79.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $71.40In the Money | $74.60In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $66.50In the Money | $69.70In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $62.20In the Money | $64.30In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $57.30In the Money | $58.90In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $51.70In the Money | $53.90In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $47.00In the Money | $49.60In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $42.20In the Money | $44.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $37.30In the Money | $39.00In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $32.40In the Money | $34.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
DHIIn the Money | $27.10In the Money | $29.20In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 164In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 346Out of the Money | 553Out of the Money | |
DHIIn the Money | $21.80In the Money | $23.80In the Money | $23.10In the Money | $-1.38In the Money | 2In the Money | 50In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 2,478Out of the Money | |
DHIIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $16.70In the Money | $20.10In the Money | $17.60In the Money | $-2.27In the Money | 1In the Money | 111In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
DHIIn the Money | $15.80In the Money | $18.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $13.60In the Money | $15.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
DHIIn the Money | $12.80In the Money | $16.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHIIn the Money | $11.50In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,520Out of the Money | |
DHIIn the Money | $11.30In the Money | $13.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 29Out of the Money | |
DHIIn the Money | $9.90In the Money | $11.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 200Out of the Money | |
DHIIn the Money | $9.00In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 9Out of the Money | |
DHIIn the Money | $8.10In the Money | $8.90In the Money | $7.60In the Money | $-0.83In the Money | 1In the Money | 578In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 49Out of the Money | 638Out of the Money | |
DHIIn the Money | $6.40In the Money | $7.90In the Money | $6.65In the Money | $2.25In the Money | 160In the Money | 49In the Money | DHIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 321Out of the Money | |
DHIIn the Money | $6.30In the Money | $7.10In the Money | $5.75In the Money | $1.65In the Money | 160In the Money | 33In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 13Out of the Money | 77Out of the Money | |
DHIIn the Money | $5.50In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | DHIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 24Out of the Money | 220Out of the Money | |
DHIIn the Money | $2.80In the Money | $5.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 84In the Money | DHIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 3Out of the Money | 61Out of the Money | |
DHIIn the Money | $3.00In the Money | $4.40In the Money | $3.38In the Money | $-0.84In the Money | 845In the Money | 1,703In the Money | DHINear the Money | $0.80Near the Money | $0.95Near the Money | $1.18Near the Money | $-0.02Near the Money | 16Near the Money | 651Near the Money | |
DHIIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.40In the Money | 91In the Money | 53In the Money | DHINear the Money | $1.05Near the Money | $1.25Near the Money | $1.45Near the Money | $-0.10Near the Money | 139Near the Money | 575Near the Money | |
DHIUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $-0.30Underlying issue's last price | 70Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | DHIUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-0.85Underlying issue's last price | 31Underlying issue's last price | 206Underlying issue's last price |
DHINear the Money | $1.85Near the Money | $2.15Near the Money | $1.85Near the Money | $-0.25Near the Money | 64Near the Money | 71Near the Money | DHINear the Money | $1.70Near the Money | $2.00Near the Money | $1.83Near the Money | $-0.32Near the Money | 58Near the Money | 120Near the Money | |
DHINear the Money | $1.45Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.42Near the Money | 338Near the Money | 89Near the Money | DHIIn the Money | $2.25In the Money | $2.55In the Money | $2.37In the Money | $0.12In the Money | 2In the Money | 35In the Money | |
DHINear the Money | $1.10Near the Money | $1.30Near the Money | $1.24Near the Money | $0.09Near the Money | 55Near the Money | 910Near the Money | DHIIn the Money | $2.90In the Money | $3.30In the Money | $3.40In the Money | $0.20In the Money | 26In the Money | 619In the Money | |
DHIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 7Out of the Money | 312Out of the Money | DHIIn the Money | $4.60In the Money | $5.40In the Money | $5.78In the Money | $1.98In the Money | 6In the Money | 122In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 49Out of the Money | 3,901Out of the Money | DHIIn the Money | $6.70In the Money | $7.90In the Money | $7.00In the Money | $-0.33In the Money | 125In the Money | 480In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DHIIn the Money | $9.10In the Money | $10.40In the Money | $9.40In the Money | $9.40In the Money | 125In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,109Out of the Money | DHIIn the Money | $10.00In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHIIn the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4,043Out of the Money | DHIIn the Money | $16.70In the Money | $18.50In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 34Out of the Money | 4Out of the Money | DHIIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | DHIIn the Money | $21.50In the Money | $23.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 258Out of the Money | DHIIn the Money | $26.20In the Money | $28.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DHIIn the Money | $30.90In the Money | $32.70In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $36.30In the Money | $38.00In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $41.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $46.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $50.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $56.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $60.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $65.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $70.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $80.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |