Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $91.40In the Money | $93.80In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $85.20In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHIIn the Money | $80.70In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHIIn the Money | $76.00In the Money | $78.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
DHIIn the Money | $70.60In the Money | $73.90In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
DHIIn the Money | $65.10In the Money | $68.40In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DHIIn the Money | $61.40In the Money | $63.00In the Money | $62.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $56.50In the Money | $58.30In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHIIn the Money | $50.70In the Money | $53.70In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DHIIn the Money | $45.60In the Money | $48.80In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
DHIIn the Money | $40.90In the Money | $43.20In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DHIIn the Money | $36.30In the Money | $38.40In the Money | $33.54In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
DHIIn the Money | $30.50In the Money | $34.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 472Out of the Money | 299Out of the Money | |
DHIIn the Money | $26.30In the Money | $27.90In the Money | $28.14In the Money | $-1.45In the Money | 6In the Money | 165In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 97Out of the Money | 456Out of the Money | |
DHIIn the Money | $21.00In the Money | $23.60In the Money | $24.48In the Money | $0.00In the Money | ---In the Money | 50In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 2,467Out of the Money | |
DHIIn the Money | $18.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $17.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $15.90In the Money | $19.00In the Money | $19.87In the Money | $-1.26In the Money | 3In the Money | 111In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | |
DHIIn the Money | $14.60In the Money | $17.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DHIIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DHIIn the Money | $13.60In the Money | $15.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 1Out of the Money | 94Out of the Money | |
DHIIn the Money | $11.70In the Money | $15.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHIIn the Money | $10.50In the Money | $13.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | DHIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,520Out of the Money | |
DHIIn the Money | $10.50In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DHIIn the Money | $9.80In the Money | $10.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DHIIn the Money | $8.70In the Money | $11.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 5Out of the Money | |
DHIIn the Money | $7.10In the Money | $7.70In the Money | $8.43In the Money | $-1.07In the Money | 7In the Money | 582In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 16Out of the Money | 638Out of the Money | |
DHIIn the Money | $6.20In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | DHIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 46Out of the Money | 299Out of the Money | |
DHIIn the Money | $5.30In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | DHIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.36Out of the Money | 24Out of the Money | 59Out of the Money | |
DHIIn the Money | $4.60In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | DHIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.38Out of the Money | 54Out of the Money | 192Out of the Money | |
DHIIn the Money | $3.80In the Money | $4.40In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 84In the Money | DHINear the Money | $1.05Near the Money | $1.25Near the Money | $1.15Near the Money | $0.65Near the Money | 9Near the Money | 55Near the Money | |
DHIIn the Money | $3.30In the Money | $3.60In the Money | $4.22In the Money | $-1.63In the Money | 1In the Money | 1,703In the Money | DHINear the Money | $1.30Near the Money | $1.60Near the Money | $1.20Near the Money | $0.51Near the Money | 81Near the Money | 613Near the Money | |
DHIUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-2.02Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | DHIUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | $0.64Underlying issue's last price | 468Underlying issue's last price | 508Underlying issue's last price |
DHINear the Money | $2.15Near the Money | $2.40Near the Money | $2.90Near the Money | $-1.47Near the Money | 20Near the Money | 110Near the Money | DHIIn the Money | $2.20In the Money | $2.45In the Money | $2.15In the Money | $1.15In the Money | 173In the Money | 137In the Money | |
DHINear the Money | $1.70Near the Money | $1.95Near the Money | $2.10Near the Money | $-1.30Near the Money | 11Near the Money | 60Near the Money | DHIIn the Money | $2.75In the Money | $2.95In the Money | $2.15In the Money | $0.75In the Money | 23In the Money | 101In the Money | |
DHINear the Money | $1.30Near the Money | $1.55Near the Money | $2.05Near the Money | $-0.85Near the Money | 6Near the Money | 94Near the Money | DHIIn the Money | $3.30In the Money | $3.60In the Money | $2.25In the Money | $0.45In the Money | 2In the Money | 35In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-1.20Out of the Money | 1,146Out of the Money | 585Out of the Money | DHIIn the Money | $3.80In the Money | $4.30In the Money | $3.20In the Money | $0.92In the Money | 16In the Money | 608In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.78Out of the Money | 13Out of the Money | 304Out of the Money | DHIIn the Money | $5.90In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 15Out of the Money | 3,901Out of the Money | DHIIn the Money | $8.00In the Money | $9.00In the Money | $7.33In the Money | $1.13In the Money | 1In the Money | 481In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DHIIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 8Out of the Money | 2,106Out of the Money | DHIIn the Money | $11.60In the Money | $14.80In the Money | $11.90In the Money | $-0.30In the Money | 1In the Money | 161In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | DHIIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3Out of the Money | 4,044Out of the Money | DHIIn the Money | $16.20In the Money | $18.40In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | DHIIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | DHIIn the Money | $22.80In the Money | $23.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $24.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | DHIIn the Money | $27.40In the Money | $29.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DHIIn the Money | $31.30In the Money | $34.80In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | DHIIn the Money | $36.90In the Money | $39.30In the Money | $28.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DHIIn the Money | $42.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $47.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHIIn the Money | $52.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHIIn the Money | $56.80In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHIIn the Money | $62.20In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $67.60In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHIIn the Money | $71.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DHIIn the Money | $82.40In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |