Stocks Options

LAST PRICE
151.5000
TODAY'S CHANGE (%)
Trending Up0.5300 (0.3511%)

Bid / Lots
150.8600/ 1
Ask / Lots
153.6400/ 1
Open / Previous Close
152.3100 / 150.9700
Day Range
Low 150.5900
High 152.3100
52 Week Range
Low 100.0800
High 165.7500
Volume
1,490,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$73.10In the Money	$74.60In the Money	$73.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DHIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$37.50In the Money	$38.70In the Money	$39.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$59.60In the Money	$61.00In the Money	$60.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$61.50In the Money	$64.70In the Money	$62.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DHIIn the Money	$59.30In the Money	$62.50In the Money	$62.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$38.40In the Money	$39.30In the Money	$38.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DHIIn the Money	$47.10In the Money	$49.80In the Money	$47.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$44.10In the Money	$45.30In the Money	$44.20In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	231Out of the Money	---Out of the Money
DHIIn the Money	$44.20In the Money	$47.00In the Money	$45.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DHIIn the Money	$30.80In the Money	$34.40In the Money	$33.54In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$36.30In the Money	$37.70In the Money	$36.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	472Out of the Money	---Out of the Money
DHIIn the Money	$26.30In the Money	$27.90In the Money	$28.14In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	346Out of the Money	---Out of the Money
DHIIn the Money	$21.80In the Money	$23.80In the Money	$23.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	430Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$21.00In the Money	$21.80In the Money	$21.48In the Money	$-0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DHIIn the Money	$10.40In the Money	$13.30In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$131.00	DHIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$9.80In the Money	$10.70In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	$9.30In the Money	$10.00In the Money	$9.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	570Out of the Money	---Out of the Money
DHIIn the Money	$21.10In the Money	$23.30In the Money	$22.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
DHIIn the Money	$7.80In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$136.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DHIIn the Money	$7.00In the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$137.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$6.30In the Money	$6.70In the Money	$6.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DHIIn the Money	$11.20In the Money	$13.40In the Money	$11.50In the Money	$-5.15In the Money	352In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
DHIIn the Money	$15.50In the Money	$17.60In the Money	$15.50In the Money	$8.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$-0.80Out of the Money	40Out of the Money	---Out of the Money
DHIIn the Money	$14.30In the Money	$17.90In the Money	$15.60In the Money	$9.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
DHIIn the Money	$12.90In the Money	$16.30In the Money	$11.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	31Out of the Money	---Out of the Money
DHIIn the Money	$5.60In the Money	$8.50In the Money	$7.56In the Money	$-4.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
DHIIn the Money	$5.00In the Money	$8.20In the Money	$6.60In the Money	$0.08In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	49Out of the Money	---Out of the Money
DHIIn the Money	$5.20In the Money	$7.30In the Money	$5.63In the Money	$-3.04In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	16Out of the Money	---Out of the Money
DHIIn the Money	$2.85In the Money	$5.90In the Money	$5.50In the Money	$-1.68In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money
DHIIn the Money	$2.25In the Money	$3.50In the Money	$3.30In the Money	$-5.48In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	115Out of the Money	---Out of the Money
DHIIn the Money	$1.30In the Money	$4.10In the Money	$2.53In the Money	$-1.81In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHINear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.25Near the Money	121Near the Money	---Near the Money
DHIUnderlying issue's last price	$0.40Underlying issue's last price	$2.00Underlying issue's last price	$1.50Underlying issue's last price	$-0.75Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DHIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.70Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price
DHINear the Money	---Near the Money	$1.95Near the Money	$0.13Near the Money	$-0.37Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$152.50	DHIIn the Money	$0.50In the Money	$2.25In the Money	$0.85In the Money	$-0.37In the Money	15In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DHIIn the Money	$3.20In the Money	$3.80In the Money	$3.43In the Money	$-0.27In the Money	9In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DHIIn the Money	$5.10In the Money	$8.20In the Money	$3.50In the Money	$1.55In the Money	14In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DHIIn the Money	$7.10In the Money	$9.70In the Money	$8.25In the Money	$3.55In the Money	3In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$15.30In the Money	$18.20In the Money	$17.72In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$16.40In the Money	$20.10In the Money	$18.70In the Money	$0.00In the Money	15In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$30.50In the Money	$34.10In the Money	$28.40In the Money	$0.00In the Money	28In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$23.60In the Money	$24.90In the Money	$24.27In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$27.50In the Money	$28.50In the Money	$28.17In the Money	$0.00In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)