Stocks Options

LAST PRICE
191.8900
TODAY'S CHANGE (%)
Trending Down-5.1700 (-2.6236%)

Bid / Lots
191.9500/ 1
Ask / Lots
193.8700/ 1
Open / Previous Close
192.4700 / 197.0600
Day Range
Low 191.0400
High 194.3600
52 Week Range
Low 100.0800
High 199.8500
Volume
5,340,014
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$99.90In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$95.30In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$90.40In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$84.80In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$80.00In the Money	$83.20In the Money	$83.00In the Money	$-3.03In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$74.80In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DHIIn the Money	$69.90In the Money	$73.30In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$64.90In the Money	$68.30In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$59.80In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
DHIIn the Money	$55.20In the Money	$58.20In the Money	$53.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$49.80In the Money	$53.20In the Money	$53.82In the Money	$6.30In the Money	20In the Money	45In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
DHIIn the Money	$44.90In the Money	$48.30In the Money	$41.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
DHIIn the Money	$39.80In the Money	$43.30In the Money	$38.83In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
DHIIn the Money	$37.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$35.40In the Money	$38.30In the Money	$37.15In the Money	$-2.74In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
DHIIn the Money	$32.30In the Money	$35.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$29.90In the Money	$33.30In the Money	$34.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
DHIIn the Money	$27.30In the Money	$30.80In the Money	$29.60In the Money	$-2.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
DHIIn the Money	$24.90In the Money	$27.60In the Money	$28.50In the Money	$-1.44In the Money	4In the Money	135In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,318Out of the Money
DHIIn the Money	$22.70In the Money	$25.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$19.90In the Money	$22.60In the Money	$23.26In the Money	$-2.78In the Money	4In the Money	111In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	598Out of the Money
DHIIn the Money	$17.40In the Money	$20.10In the Money	$19.37In the Money	$-3.17In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	83Out of the Money
DHIIn the Money	$16.30In the Money	$17.80In the Money	$18.32In the Money	$-3.88In the Money	4In the Money	442In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
DHIIn the Money	$12.60In the Money	$14.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
DHIIn the Money	$11.40In the Money	$12.20In the Money	$13.07In the Money	$-6.43In the Money	4In the Money	2,895In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	732Out of the Money
DHIIn the Money	$8.90In the Money	$10.40In the Money	$13.82In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.03Out of the Money	24Out of the Money	300Out of the Money
DHIIn the Money	$6.10In the Money	$7.20In the Money	$6.55In the Money	$-5.15In the Money	136In the Money	797In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	49Out of the Money	603Out of the Money
DHIIn the Money	$2.90In the Money	$6.00In the Money	$5.17In the Money	$-2.93In the Money	13In the Money	184In the Money	Filter Table By Strike Price of$187.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	140Out of the Money	406Out of the Money
DHIUnderlying issue's last price	$0.50Underlying issue's last price	$2.75Underlying issue's last price	$2.45Underlying issue's last price	$-5.19Underlying issue's last price	78Underlying issue's last price	989Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	DHIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.40Underlying issue's last price	178Underlying issue's last price	896Underlying issue's last price
DHINear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$-5.59Near the Money	30Near the Money	430Near the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$0.05In the Money	$1.45In the Money	$1.00In the Money	$-0.06In the Money	1,008In the Money	509In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.27Out of the Money	411Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$2.50In the Money	$4.20In the Money	$3.40In the Money	$1.80In the Money	264In the Money	806In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.93Out of the Money	80Out of the Money	588Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$5.00In the Money	$7.50In the Money	$5.84In the Money	$3.09In the Money	78In the Money	132In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.18Out of the Money	74Out of the Money	836Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$6.90In the Money	$9.80In the Money	$7.68In the Money	$3.46In the Money	1In the Money	27In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.54Out of the Money	4Out of the Money	211Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$9.90In the Money	$12.50In the Money	$9.40In the Money	$-0.41In the Money	17In the Money	28In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2Out of the Money	202Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$12.40In the Money	$14.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	607Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$15.00In the Money	$17.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.03Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$17.40In the Money	$19.30In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$19.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$22.40In the Money	$24.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	$24.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$26.70In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$31.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$36.70In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$41.70In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$46.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)