Stocks Options

LAST PRICE
162.8800
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.5252%)

Bid / Lots
162.8300/ 2
Ask / Lots
162.9300/ 8
Open / Previous Close
161.7500 / 163.7400
Day Range
Low 161.0000
High 163.3800
52 Week Range
Low 125.2800
High 199.8500
Volume
887,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$91.30In the Money	$94.50In the Money	$118.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$87.10In the Money	$89.20In the Money	$91.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
DHIIn the Money	$81.70In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$77.40In the Money	$78.40In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$72.30In the Money	$73.40In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$66.30In the Money	$69.20In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$62.20In the Money	$63.40In the Money	$64.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DHIIn the Money	$56.10In the Money	$59.70In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$51.20In the Money	$53.80In the Money	$58.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
DHIIn the Money	$46.60In the Money	$48.60In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
DHIIn the Money	$42.40In the Money	$43.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
DHIIn the Money	$37.20In the Money	$39.30In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
DHIIn the Money	$32.20In the Money	$33.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,788Out of the Money
DHIIn the Money	$27.30In the Money	$28.60In the Money	$32.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
DHIIn the Money	$23.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$22.40In the Money	$23.40In the Money	$21.85In the Money	$-1.40In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
DHIIn the Money	$21.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$20.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$19.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$18.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$17.60In the Money	$18.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
DHIIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$15.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$14.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$13.60In the Money	$14.40In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$12.60In the Money	$13.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	1,765Out of the Money
DHIIn the Money	$9.90In the Money	$10.80In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DHIIn the Money	$7.50In the Money	$8.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	30Out of the Money	537Out of the Money
DHIIn the Money	$4.50In the Money	$5.80In the Money	$8.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
DHIIn the Money	$2.80In the Money	$3.40In the Money	$2.73In the Money	$-0.97In the Money	6In the Money	1,264In the Money	Filter Table By Strike Price of$160.00	DHINear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.19Near the Money	38Near the Money	1,604Near the Money
DHIUnderlying issue's last price	$0.70Underlying issue's last price	$0.85Underlying issue's last price	$0.78Underlying issue's last price	$-1.22Underlying issue's last price	69Underlying issue's last price	157Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	DHIUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.44Underlying issue's last price	$-0.28Underlying issue's last price	244Underlying issue's last price	456Underlying issue's last price
DHINear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.46Near the Money	11Near the Money	328Near the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$1.40In the Money	$2.30In the Money	$2.00In the Money	$0.19In the Money	289In the Money	2,152In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	29Out of the Money	612Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$4.30In the Money	$4.80In the Money	$4.40In the Money	$1.45In the Money	56In the Money	842In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	8,939Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$6.70In the Money	$7.60In the Money	$7.80In the Money	$2.10In the Money	2In the Money	2,762In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$9.20In the Money	$10.30In the Money	$10.43In the Money	$0.00In the Money	---In the Money	12In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	3,133Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$11.60In the Money	$12.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	292In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$14.10In the Money	$15.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	41In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$16.80In the Money	$19.00In the Money	$17.00In the Money	$0.00In the Money	35In the Money	219In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$19.00In the Money	$20.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$21.60In the Money	$22.50In the Money	$21.58In the Money	$0.00In the Money	---In the Money	369In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$23.90In the Money	$25.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$26.40In the Money	$27.70In the Money	$25.51In the Money	$0.00In the Money	---In the Money	239In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$27.70In the Money	$31.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$30.80In the Money	$32.90In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$33.20In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,609Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$36.30In the Money	$37.70In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$37.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$41.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$43.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	673Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$46.30In the Money	$48.90In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$48.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$51.20In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$56.30In the Money	$58.90In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$61.20In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.12Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$66.10In the Money	$68.90In the Money	$66.30In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$70.70In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$76.00In the Money	$78.30In the Money	$56.88In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$81.00In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$86.30In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$90.70In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$96.10In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)