Stocks Options

LAST PRICE
170.7400
TODAY'S CHANGE (%)
Trending Up3.1000 (1.8492%)

Bid / Lots
168.0000/ 1
Ask / Lots
172.0000/ 1
Open / Previous Close
169.3100 / 167.6400
Day Range
Low 169.0650
High 175.6000
52 Week Range
Low 116.2200
High 199.8500
Volume
3,361,953
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$74.60In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$69.30In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$64.30In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$54.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$49.30In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$44.60In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$40.00In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
DHIIn the Money	$35.00In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	332Out of the Money	127Out of the Money
DHIIn the Money	$32.20In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money
DHIIn the Money	$30.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$29.40In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	10Out of the Money	14Out of the Money
DHIIn the Money	$28.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	7Out of the Money	6Out of the Money
DHIIn the Money	$27.40In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	11Out of the Money
DHIIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	10Out of the Money	36Out of the Money
DHIIn the Money	$25.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	8Out of the Money	33Out of the Money
DHIIn the Money	$24.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$24.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DHIIn the Money	$22.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	16Out of the Money	20Out of the Money
DHIIn the Money	$22.50In the Money	$24.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$21.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DHIIn the Money	$20.50In the Money	$22.10In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	8Out of the Money	154Out of the Money
DHIIn the Money	$17.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	20Out of the Money	9Out of the Money
DHIIn the Money	$16.10In the Money	$17.10In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	4Out of the Money	167Out of the Money
DHIIn the Money	$13.40In the Money	$14.40In the Money	$16.50In the Money	$3.46In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.34Out of the Money	26Out of the Money	68Out of the Money
DHIIn the Money	$10.70In the Money	$13.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	14Out of the Money	172Out of the Money
DHIIn the Money	$9.40In the Money	$10.00In the Money	$13.20In the Money	$6.31In the Money	2In the Money	560In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$-0.50Out of the Money	16Out of the Money	111Out of the Money
DHIIn the Money	$7.20In the Money	$8.70In the Money	$11.63In the Money	$6.23In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$-0.91Out of the Money	67Out of the Money	275Out of the Money
DHIIn the Money	$6.10In the Money	$6.30In the Money	$7.57In the Money	$3.27In the Money	86In the Money	141In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$2.70Out of the Money	$2.85Out of the Money	$2.70Out of the Money	$-1.20Out of the Money	56Out of the Money	66Out of the Money
DHIUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$5.80Underlying issue's last price	$2.77Underlying issue's last price	91Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	DHIUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.60Underlying issue's last price	$-0.28Underlying issue's last price	55Underlying issue's last price	247Underlying issue's last price
DHINear the Money	$3.30Near the Money	$3.60Near the Money	$3.75Near the Money	$1.73Near the Money	26Near the Money	39Near the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$5.00In the Money	$5.20In the Money	$4.77In the Money	$-1.83In the Money	27In the Money	29In the Money
DHIOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$3.00Out of the Money	$1.50Out of the Money	30Out of the Money	95Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$6.50In the Money	$6.80In the Money	$6.20In the Money	$-0.30In the Money	17In the Money	28In the Money
DHIOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$1.10Out of the Money	263Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$7.20In the Money	$8.90In the Money	$8.53In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$0.74Out of the Money	1,427Out of the Money	1,570Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$9.20In the Money	$11.60In the Money	$9.60In the Money	$-3.07In the Money	39In the Money	249In the Money
DHIOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.97Out of the Money	$0.59Out of the Money	64Out of the Money	51Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$10.80In the Money	$13.20In the Money	$14.94In the Money	$0.00In the Money	---In the Money	168In the Money
DHIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.41Out of the Money	26Out of the Money	29Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$13.60In the Money	$16.00In the Money	$17.28In the Money	$0.00In the Money	---In the Money	72In the Money
DHIOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.48Out of the Money	$0.33Out of the Money	53Out of the Money	28Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$16.60In the Money	$18.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.35Out of the Money	18Out of the Money	252Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$19.10In the Money	$20.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.16Out of the Money	12Out of the Money	45Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$21.30In the Money	$23.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$23.80In the Money	$25.40In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.11Out of the Money	54Out of the Money	41Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$26.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	38Out of the Money	86Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$29.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$33.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$36.00In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$37.80In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$40.40In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$42.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$47.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$52.50In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$57.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$62.80In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$67.30In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$72.70In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$77.90In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$82.40In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$87.30In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)