Stocks Options

LAST PRICE
190.7700
TODAY'S CHANGE (%)
Trending Up0.4200 (0.2206%)

Bid / Lots
189.5100/ 3
Ask / Lots
190.4000/ 3
Open / Previous Close
189.2500 / 190.3500
Day Range
Low 187.9300
High 191.0300
52 Week Range
Low 100.0800
High 199.8500
Volume
1,828,934
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.060

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$94.70In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$89.70In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$84.70In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$79.70In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$74.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$69.70In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$64.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$59.40In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$53.90In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$48.90In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DHIIn the Money	$47.90In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$47.40In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$45.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$44.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$43.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$41.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$40.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$36.50In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHIIn the Money	$34.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
DHIIn the Money	$31.90In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$29.50In the Money	$32.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$26.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	9Out of the Money
DHIIn the Money	$24.90In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	30Out of the Money	14Out of the Money
DHIIn the Money	$22.50In the Money	$25.40In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	51Out of the Money	16Out of the Money
DHIIn the Money	$20.20In the Money	$21.70In the Money	$20.46In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	93Out of the Money	193Out of the Money
DHIIn the Money	$17.20In the Money	$19.70In the Money	$18.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	9Out of the Money	19Out of the Money
DHIIn the Money	$14.80In the Money	$16.80In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	7Out of the Money	232Out of the Money
DHIIn the Money	$12.80In the Money	$15.40In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	28Out of the Money	66Out of the Money
DHIIn the Money	$10.80In the Money	$12.20In the Money	$11.40In the Money	$2.40In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	126Out of the Money	862Out of the Money
DHIIn the Money	$6.90In the Money	$9.10In the Money	$7.60In the Money	$-2.56In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.67Out of the Money	$-0.05Out of the Money	28Out of the Money	134Out of the Money
DHIIn the Money	$4.60In the Money	$6.90In the Money	$8.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$-0.15Out of the Money	31Out of the Money	346Out of the Money
DHIIn the Money	$4.60In the Money	$5.00In the Money	$3.87In the Money	$-0.63In the Money	14In the Money	134In the Money	Filter Table By Strike Price of$187.50	DHIOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.25Out of the Money	18Out of the Money	169Out of the Money
DHIUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$2.15Underlying issue's last price	$-1.25Underlying issue's last price	25Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	DHIUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$3.04Underlying issue's last price	$0.34Underlying issue's last price	15Underlying issue's last price	82Underlying issue's last price
DHINear the Money	$1.15Near the Money	$2.05Near the Money	$1.85Near the Money	$-0.35Near the Money	182Near the Money	1,226Near the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$3.40In the Money	$3.70In the Money	$3.90In the Money	$-0.25In the Money	3In the Money	38In the Money
DHIOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-0.47Out of the Money	55Out of the Money	173Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$5.00In the Money	$7.10In the Money	$5.65In the Money	$0.05In the Money	5In the Money	65In the Money
DHIOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$-0.26Out of the Money	127Out of the Money	61Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$6.90In the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	15In the Money
DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	85Out of the Money	229Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$9.00In the Money	$10.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money
DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	3Out of the Money	39Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$10.80In the Money	$12.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$12.30In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	86Out of the Money	68Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$18.90In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$20.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$23.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	$25.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$28.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$32.80In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$38.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$43.10In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$47.80In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$52.80In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$57.90In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$63.10In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$67.90In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)