Stocks Options

LAST PRICE
173.2700
TODAY'S CHANGE (%)
Trending Up2.5300 (1.4818%)

Bid / Lots
170.7000/ 1
Ask / Lots
173.3900/ 1
Open / Previous Close
168.2500 / 170.7400
Day Range
Low 167.5200
High 173.4800
52 Week Range
Low 116.2200
High 199.8500
Volume
3,224,949
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$76.20In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$71.70In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$66.10In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$61.20In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$56.20In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$51.80In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$46.40In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$41.30In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
DHIIn the Money	$37.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
DHIIn the Money	$33.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	9Out of the Money
DHIIn the Money	$33.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$31.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	24Out of the Money
DHIIn the Money	$30.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	12Out of the Money
DHIIn the Money	$29.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.08Out of the Money	2Out of the Money	13Out of the Money
DHIIn the Money	$28.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$27.80In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DHIIn the Money	$27.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	25Out of the Money
DHIIn the Money	$25.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DHIIn the Money	$24.40In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DHIIn the Money	$23.90In the Money	$26.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$23.40In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DHIIn the Money	$22.50In the Money	$24.70In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	150Out of the Money
DHIIn the Money	$19.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DHIIn the Money	$17.50In the Money	$19.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	18Out of the Money	169Out of the Money
DHIIn the Money	$15.40In the Money	$16.70In the Money	$14.25In the Money	$-2.25In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.29Out of the Money	9Out of the Money	82Out of the Money
DHIIn the Money	$13.30In the Money	$14.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	20Out of the Money	176Out of the Money
DHIIn the Money	$11.40In the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$-0.65Out of the Money	14Out of the Money	123Out of the Money
DHIIn the Money	$9.10In the Money	$10.10In the Money	$11.63In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$-0.60Out of the Money	22Out of the Money	299Out of the Money
DHIIn the Money	$7.50In the Money	$9.20In the Money	$7.80In the Money	$0.23In the Money	1In the Money	167In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$1.85Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$-0.70Out of the Money	267Out of the Money	93Out of the Money
DHIIn the Money	$5.90In the Money	$6.50In the Money	$6.00In the Money	$0.20In the Money	16In the Money	146In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$1.70Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$-0.80Out of the Money	173Out of the Money	267Out of the Money
DHIUnderlying issue's last price	$4.60Underlying issue's last price	$6.00Underlying issue's last price	$4.70Underlying issue's last price	$0.95Underlying issue's last price	195Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	DHIUnderlying issue's last price	$3.70Underlying issue's last price	$4.10Underlying issue's last price	$3.90Underlying issue's last price	$-0.87Underlying issue's last price	71Underlying issue's last price	37Underlying issue's last price
DHINear the Money	$3.30Near the Money	$4.90Near the Money	$3.50Near the Money	$0.50Near the Money	567Near the Money	99Near the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$5.00In the Money	$5.50In the Money	$4.80In the Money	$-1.40In the Money	8In the Money	38In the Money
DHIOut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.45Out of the Money	$0.50Out of the Money	398Out of the Money	251Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$6.50In the Money	$7.10In the Money	$8.53In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$0.45Out of the Money	481Out of the Money	2,681Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$8.30In the Money	$9.00In the Money	$8.71In the Money	$-0.89In the Money	3In the Money	242In the Money
DHIOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.99Out of the Money	$0.02Out of the Money	24Out of the Money	76Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$9.90In the Money	$10.90In the Money	$14.94In the Money	$0.00In the Money	---In the Money	168In the Money
DHIOut of the Money	$0.80Out of the Money	$2.95Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	15Out of the Money	36Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$12.20In the Money	$13.00In the Money	$17.28In the Money	$0.00In the Money	---In the Money	72In the Money
DHIOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	8Out of the Money	46Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$14.40In the Money	$15.40In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	20Out of the Money	259Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$16.70In the Money	$17.90In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$18.90In the Money	$20.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$21.00In the Money	$22.90In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$24.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$25.60In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$28.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$31.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$33.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$35.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$38.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$40.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$45.60In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$50.40In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$55.70In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$60.70In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$65.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$70.60In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$75.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$80.70In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$85.40In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)