Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $84.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $79.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $74.10In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHIIn the Money | $69.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DHIIn the Money | $64.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DHIIn the Money | $58.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DHIIn the Money | $53.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
DHIIn the Money | $51.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $50.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $49.40In the Money | $51.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $48.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $47.00In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $46.30In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $45.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $44.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DHIIn the Money | $43.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DHIIn the Money | $42.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DHIIn the Money | $41.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $40.10In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $39.50In the Money | $40.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
DHIIn the Money | $38.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $36.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $35.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $34.20In the Money | $35.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 987Out of the Money | |
DHIIn the Money | $33.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHIIn the Money | $32.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHIIn the Money | $30.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
DHIIn the Money | $30.50In the Money | $31.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DHIIn the Money | $29.10In the Money | $30.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 18Out of the Money | 514Out of the Money | |
DHIIn the Money | $28.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DHIIn the Money | $27.30In the Money | $29.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DHIIn the Money | $25.90In the Money | $27.80In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DHIIn the Money | $25.60In the Money | $26.70In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DHIIn the Money | $24.40In the Money | $25.70In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 9Out of the Money | 505Out of the Money | |
DHIIn the Money | $23.70In the Money | $25.40In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 5Out of the Money | 96Out of the Money | |
DHIIn the Money | $22.70In the Money | $23.60In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
DHIIn the Money | $21.80In the Money | $22.70In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DHIIn the Money | $20.90In the Money | $21.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | DHIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 1Out of the Money | 50Out of the Money | |
DHIIn the Money | $19.80In the Money | $20.80In the Money | $19.70In the Money | $6.10In the Money | 2In the Money | 811In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 18Out of the Money | 1,181Out of the Money | |
DHIIn the Money | $19.00In the Money | $19.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 3Out of the Money | 78Out of the Money | |
DHIIn the Money | $17.90In the Money | $18.80In the Money | $19.17In the Money | $8.07In the Money | 4In the Money | 61In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.49Out of the Money | 2Out of the Money | 72Out of the Money | |
DHIIn the Money | $17.10In the Money | $17.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 11Out of the Money | 14Out of the Money | |
DHIIn the Money | $16.00In the Money | $16.80In the Money | $15.13In the Money | $4.33In the Money | 5In the Money | 40In the Money | DHIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.64Out of the Money | 4Out of the Money | 125Out of the Money | |
DHIIn the Money | $15.10In the Money | $15.90In the Money | $15.00In the Money | $5.80In the Money | 12In the Money | 916In the Money | DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.69Out of the Money | 70Out of the Money | 994Out of the Money | |
DHIIn the Money | $14.40In the Money | $14.90In the Money | $10.32In the Money | $0.67In the Money | 5In the Money | 109In the Money | DHIOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-1.11Out of the Money | 10Out of the Money | 137Out of the Money | |
DHIIn the Money | $13.60In the Money | $14.00In the Money | $9.57In the Money | $1.32In the Money | 5In the Money | 215In the Money | DHIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.77Out of the Money | 9Out of the Money | 21Out of the Money | |
DHIIn the Money | $12.80In the Money | $13.50In the Money | $13.55In the Money | $6.65In the Money | 3In the Money | 72In the Money | DHIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-1.06Out of the Money | 156Out of the Money | 54Out of the Money | |
DHIIn the Money | $11.90In the Money | $12.30In the Money | $8.18In the Money | $1.28In the Money | 2In the Money | 182In the Money | DHIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-1.55Out of the Money | 5Out of the Money | 428Out of the Money | |
DHIIn the Money | $11.10In the Money | $11.30In the Money | $10.90In the Money | $5.80In the Money | 18In the Money | 752In the Money | DHIOut of the Money | $1.05Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $-1.75Out of the Money | 538Out of the Money | 1,594Out of the Money | |
DHIIn the Money | $9.10In the Money | $9.90In the Money | $8.80In the Money | $4.91In the Money | 42In the Money | 517In the Money | DHIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-1.85Out of the Money | 60Out of the Money | 1,530Out of the Money | |
DHIIn the Money | $7.30In the Money | $7.60In the Money | $7.30In the Money | $4.65In the Money | 119In the Money | 578In the Money | DHIOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $-3.10Out of the Money | 112Out of the Money | 108Out of the Money | |
DHIIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $3.95In the Money | 138In the Money | 245In the Money | DHINear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $-3.50Near the Money | 46Near the Money | 25Near the Money | |
DHIUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $3.25Underlying issue's last price | 223Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | DHIUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-3.95Underlying issue's last price | 80Underlying issue's last price | 24Underlying issue's last price |
DHINear the Money | $3.30Near the Money | $3.40Near the Money | $3.30Near the Money | $2.50Near the Money | 52Near the Money | 165Near the Money | DHIIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $5.80In the Money | 23In the Money | ---In the Money | |
DHIOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.08Out of the Money | $1.53Out of the Money | 101Out of the Money | 99Out of the Money | DHIIn the Money | $7.10In the Money | $7.40In the Money | $7.20In the Money | $7.20In the Money | 10In the Money | ---In the Money | |
DHIOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $1.30Out of the Money | 12Out of the Money | 18Out of the Money | DHIIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.85Out of the Money | 75Out of the Money | 271Out of the Money | DHIIn the Money | $10.10In the Money | $11.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 57Out of the Money | ---Out of the Money | DHIIn the Money | $12.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.33Out of the Money | 225Out of the Money | 210Out of the Money | DHIIn the Money | $14.40In the Money | $15.60In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 94Out of the Money | ---Out of the Money | DHIIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 36Out of the Money | 123Out of the Money | DHIIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 2Out of the Money | 5Out of the Money | DHIIn the Money | $24.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $29.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $34.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHIIn the Money | $39.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $49.00In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |