Stocks Options

LAST PRICE
188.8100
TODAY'S CHANGE (%)
Trending Up3.6500 (1.9713%)

Bid / Lots
186.5000/ 2
Ask / Lots
189.0000/ 1
Open / Previous Close
185.9500 / 185.1600
Day Range
Low 185.5100
High 189.3900
52 Week Range
Low 100.0800
High 193.6300
Volume
1,206,392
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$97.50In the Money	$99.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$92.10In the Money	$94.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$87.10In the Money	$89.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$82.30In the Money	$84.70In the Money	$88.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$77.10In the Money	$79.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$72.00In the Money	$74.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$67.00In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$62.00In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$57.00In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$52.50In the Money	$54.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$47.10In the Money	$50.40In the Money	$49.47In the Money	$6.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$42.10In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$41.10In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$40.10In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.10In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.40In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$37.10In the Money	$40.90In the Money	$26.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$34.90In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHIIn the Money	$32.30In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$29.60In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHIIn the Money	$27.50In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DHIIn the Money	$24.60In the Money	$28.10In the Money	$16.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DHIIn the Money	$22.00In the Money	$25.90In the Money	$22.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DHIIn the Money	$19.60In the Money	$23.50In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2Out of the Money	36Out of the Money
DHIIn the Money	$16.90In the Money	$19.50In the Money	$16.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	154Out of the Money
DHIIn the Money	$14.40In the Money	$17.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DHIIn the Money	$13.40In the Money	$14.80In the Money	$11.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	9Out of the Money	222Out of the Money
DHIIn the Money	$10.90In the Money	$12.20In the Money	$9.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	3Out of the Money	193Out of the Money
DHIIn the Money	$7.60In the Money	$10.80In the Money	$8.28In the Money	$1.21In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	60Out of the Money	320Out of the Money
DHIIn the Money	$5.00In the Money	$6.90In the Money	$5.20In the Money	$1.20In the Money	205In the Money	282In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	10Out of the Money	277Out of the Money
DHIIn the Money	$3.40In the Money	$4.30In the Money	$4.00In the Money	$1.85In the Money	44In the Money	202In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.22Out of the Money	56Out of the Money	465Out of the Money
DHIUnderlying issue's last price	$1.35Underlying issue's last price	$2.25Underlying issue's last price	$2.10Underlying issue's last price	$1.20Underlying issue's last price	53Underlying issue's last price	184Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	DHIUnderlying issue's last price	$0.50Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$-2.04Underlying issue's last price	84Underlying issue's last price	588Underlying issue's last price
DHINear the Money	$0.80Near the Money	$0.95Near the Money	$0.94Near the Money	$0.72Near the Money	104Near the Money	487Near the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$1.85In the Money	$2.95In the Money	$2.38In the Money	$-3.44In the Money	14In the Money	102In the Money
DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.18Out of the Money	16Out of the Money	99Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$3.70In the Money	$4.10In the Money	$10.80In the Money	$0.00In the Money	---In the Money	7In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	13Out of the Money	171Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$5.70In the Money	$8.20In the Money	$9.84In the Money	$0.00In the Money	---In the Money	9In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$8.10In the Money	$10.30In the Money	$13.03In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$10.50In the Money	$12.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	4In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$13.10In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$14.00In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$16.50In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$19.40In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$21.60In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$25.40In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$29.30In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$34.40In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$39.20In the Money	$43.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$44.70In the Money	$48.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$49.30In the Money	$53.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$54.70In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)