Stocks Options

LAST PRICE
194.8000
TODAY'S CHANGE (%)
Trending Up5.9900 (3.1725%)

Bid / Lots
192.3100/ 1
Ask / Lots
197.2600/ 1
Open / Previous Close
191.6000 / 188.8100
Day Range
Low 191.0000
High 195.0000
52 Week Range
Low 100.0800
High 195.0000
Volume
2,563,306
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$102.80In the Money	$106.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$97.80In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$92.80In the Money	$96.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$88.00In the Money	$91.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$82.90In the Money	$87.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$77.90In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DHIIn the Money	$72.90In the Money	$77.00In the Money	$57.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$67.90In the Money	$72.00In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$63.10In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
DHIIn the Money	$57.90In the Money	$61.90In the Money	$53.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$53.10In the Money	$57.00In the Money	$47.52In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
DHIIn the Money	$48.00In the Money	$52.00In the Money	$41.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
DHIIn the Money	$43.20In the Money	$47.00In the Money	$38.83In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	1,293Out of the Money
DHIIn the Money	$40.50In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$38.20In the Money	$41.90In the Money	$37.10In the Money	$-0.59In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	39Out of the Money	209Out of the Money
DHIIn the Money	$35.50In the Money	$39.40In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHIIn the Money	$34.30In the Money	$36.80In the Money	$28.44In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
DHIIn the Money	$31.00In the Money	$34.40In the Money	$32.15In the Money	$6.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DHIIn the Money	$29.30In the Money	$31.70In the Money	$27.20In the Money	$4.92In the Money	12In the Money	150In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	45Out of the Money	2,063Out of the Money
DHIIn the Money	$25.70In the Money	$29.50In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DHIIn the Money	$23.50In the Money	$26.80In the Money	$24.32In the Money	$11.62In the Money	4In the Money	116In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	21Out of the Money	594Out of the Money
DHIIn the Money	$21.90In the Money	$23.60In the Money	$22.35In the Money	$9.52In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	11Out of the Money	73Out of the Money
DHIIn the Money	$18.90In the Money	$20.90In the Money	$18.27In the Money	$4.02In the Money	3In the Money	446In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	146Out of the Money	1,092Out of the Money
DHIIn the Money	$17.10In the Money	$18.50In the Money	$17.25In the Money	$5.37In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.49Out of the Money	21Out of the Money	72Out of the Money
DHIIn the Money	$14.80In the Money	$16.10In the Money	$15.30In the Money	$5.36In the Money	28In the Money	2,935In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.69Out of the Money	42Out of the Money	738Out of the Money
DHIIn the Money	$12.60In the Money	$13.20In the Money	$12.35In the Money	$5.40In the Money	4In the Money	124In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-1.11Out of the Money	89Out of the Money	257Out of the Money
DHIIn the Money	$9.80In the Money	$11.00In the Money	$10.80In the Money	$4.40In the Money	50In the Money	831In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-1.40Out of the Money	121Out of the Money	484Out of the Money
DHIIn the Money	$7.80In the Money	$9.00In the Money	$7.40In the Money	$2.70In the Money	52In the Money	214In the Money	Filter Table By Strike Price of$187.50	DHIOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.38Out of the Money	$-1.76Out of the Money	43Out of the Money	219Out of the Money
DHIIn the Money	$6.70In the Money	$7.00In the Money	$6.84In the Money	$3.34In the Money	98In the Money	1,078In the Money	Filter Table By Strike Price of$190.00	DHIOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.11Out of the Money	$-2.27Out of the Money	118Out of the Money	204Out of the Money
DHIUnderlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$5.17Underlying issue's last price	$2.92Underlying issue's last price	966Underlying issue's last price	823Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	DHIUnderlying issue's last price	$2.65Underlying issue's last price	$2.75Underlying issue's last price	$2.75Underlying issue's last price	$-4.95Underlying issue's last price	136Underlying issue's last price	85Underlying issue's last price
DHINear the Money	$3.70Near the Money	$3.90Near the Money	$3.75Near the Money	$2.15Near the Money	437Near the Money	1,225Near the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$3.70In the Money	$4.00In the Money	$4.20In the Money	$-6.14In the Money	170In the Money	39In the Money
DHINear the Money	$2.55Near the Money	$2.75Near the Money	$2.65Near the Money	$1.97Near the Money	438Near the Money	192Near the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$3.70In the Money	$5.40In the Money	$5.10In the Money	$-7.63In the Money	44In the Money	24In the Money
DHIOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.85Out of the Money	$1.25Out of the Money	574Out of the Money	327Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$6.70In the Money	$7.10In the Money	$14.95In the Money	$0.00In the Money	---In the Money	18In the Money
DHIOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.87Out of the Money	49Out of the Money	10Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$6.80In the Money	$9.00In the Money	$9.81In the Money	$-6.48In the Money	1In the Money	27In the Money
DHIOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.76Out of the Money	$0.54Out of the Money	135Out of the Money	50Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$10.60In the Money	$11.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$0.10Out of the Money	301Out of the Money	604Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$12.50In the Money	$13.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.12Out of the Money	14Out of the Money	54Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$14.80In the Money	$15.90In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$17.10In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	40Out of the Money	16Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$19.60In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$23.20In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$28.30In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$34.30In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$38.20In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$44.30In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)