Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $104.20In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $99.40In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $94.30In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $89.30In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $84.30In the Money | $87.70In the Money | $86.03In the Money | $17.03In the Money | 1In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $80.00In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DHIIn the Money | $74.20In the Money | $77.70In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $69.20In the Money | $72.70In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $64.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DHIIn the Money | $59.20In the Money | $62.70In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $54.90In the Money | $57.70In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
DHIIn the Money | $49.30In the Money | $52.80In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
DHIIn the Money | $45.10In the Money | $47.80In the Money | $38.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
DHIIn the Money | $41.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $39.30In the Money | $42.80In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DHIIn the Money | $37.40In the Money | $39.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHIIn the Money | $35.00In the Money | $37.80In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 35Out of the Money | 684Out of the Money | |
DHIIn the Money | $32.50In the Money | $35.00In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DHIIn the Money | $30.20In the Money | $32.40In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 135In the Money | DHIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 195Out of the Money | 2,192Out of the Money | |
DHIIn the Money | $26.70In the Money | $30.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $24.90In the Money | $27.40In the Money | $28.50In the Money | $3.67In the Money | 1In the Money | 115In the Money | DHIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DHIIn the Money | $22.70In the Money | $25.00In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DHIIn the Money | $20.50In the Money | $21.80In the Money | $21.88In the Money | $2.33In the Money | 1In the Money | 443In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
DHIIn the Money | $17.70In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 90Out of the Money | |
DHIIn the Money | $15.00In the Money | $16.70In the Money | $19.50In the Money | $5.52In the Money | 5In the Money | 2,895In the Money | DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 21Out of the Money | 711Out of the Money | |
DHIIn the Money | $13.60In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 1Out of the Money | 283Out of the Money | |
DHIIn the Money | $11.10In the Money | $11.90In the Money | $11.75In the Money | $2.40In the Money | 8In the Money | 800In the Money | DHIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 9Out of the Money | 596Out of the Money | |
DHIIn the Money | $8.80In the Money | $9.30In the Money | $8.69In the Money | $-0.86In the Money | 11In the Money | 198In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 26Out of the Money | 380Out of the Money | |
DHIIn the Money | $6.60In the Money | $7.10In the Money | $7.35In the Money | $-0.20In the Money | 43In the Money | 1,023In the Money | DHIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 107Out of the Money | 837Out of the Money | |
DHIIn the Money | $4.50In the Money | $4.90In the Money | $7.42In the Money | $4.32In the Money | 16In the Money | 447In the Money | DHIOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.80Out of the Money | 12Out of the Money | 503Out of the Money | |
DHIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.80Underlying issue's last price | 11Underlying issue's last price | 1,414Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DHIUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $-0.50Underlying issue's last price | 267Underlying issue's last price | 238Underlying issue's last price |
DHINear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $0.23Near the Money | 97Near the Money | 536Near the Money | DHIIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $-0.70In the Money | 16In the Money | 113In the Money | |
DHIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 89Out of the Money | 896Out of the Money | DHIIn the Money | $4.40In the Money | $4.80In the Money | $3.33In the Money | $-3.37In the Money | 5In the Money | 20In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 111Out of the Money | 168Out of the Money | DHIIn the Money | $6.40In the Money | $6.90In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 20Out of the Money | 171Out of the Money | DHIIn the Money | $8.40In the Money | $10.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 7Out of the Money | 602Out of the Money | DHIIn the Money | $9.90In the Money | $13.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 12Out of the Money | 61Out of the Money | DHIIn the Money | $12.50In the Money | $15.20In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHIIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | DHIIn the Money | $17.60In the Money | $20.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 32Out of the Money | 13Out of the Money | DHIIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DHIIn the Money | $27.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DHIIn the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $37.30In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $42.30In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |