Stocks Options

LAST PRICE
167.6400
TODAY'S CHANGE (%)
Trending Down-1.3600 (-0.8047%)

Bid / Lots
166.3500/ 1
Ask / Lots
169.3500/ 1
Open / Previous Close
171.4300 / 169.0000
Day Range
Low 166.6200
High 174.3900
52 Week Range
Low 103.6500
High 199.8500
Volume
4,348,419
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$70.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$65.60In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHIIn the Money	$60.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$55.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$50.70In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DHIIn the Money	$45.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DHIIn the Money	$40.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DHIIn the Money	$37.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
DHIIn the Money	$32.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	35Out of the Money	92Out of the Money
DHIIn the Money	$29.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DHIOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$28.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$26.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.07Out of the Money	1Out of the Money	13Out of the Money
DHIIn the Money	$25.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	5Out of the Money
DHIIn the Money	$24.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	1Out of the Money	10Out of the Money
DHIIn the Money	$24.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$23.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	32Out of the Money
DHIIn the Money	$22.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	8Out of the Money	17Out of the Money
DHIIn the Money	$21.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	1Out of the Money	53Out of the Money
DHIIn the Money	$20.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DHIIn the Money	$19.40In the Money	$21.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
DHIIn the Money	$18.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.06Out of the Money	2Out of the Money	35Out of the Money
DHIIn the Money	$17.50In the Money	$19.00In the Money	$18.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	46Out of the Money	109Out of the Money
DHIIn the Money	$15.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.45Out of the Money	9Out of the Money	---Out of the Money
DHIIn the Money	$13.20In the Money	$14.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	160Out of the Money	235Out of the Money
DHIIn the Money	$11.10In the Money	$13.20In the Money	$13.04In the Money	$3.99In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	59Out of the Money	16Out of the Money
DHIIn the Money	$9.00In the Money	$9.40In the Money	$8.90In the Money	$-0.50In the Money	7In the Money	29In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.25Out of the Money	139Out of the Money	153Out of the Money
DHIIn the Money	$7.10In the Money	$7.80In the Money	$6.89In the Money	$-1.21In the Money	5In the Money	561In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$2.05Out of the Money	$0.30Out of the Money	24Out of the Money	90Out of the Money
DHIIn the Money	$5.40In the Money	$5.80In the Money	$5.40In the Money	$-1.77In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$165.00	DHINear the Money	$2.70Near the Money	$2.90Near the Money	$2.86Near the Money	$0.31Near the Money	187Near the Money	199Near the Money
DHIUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$-1.00Underlying issue's last price	14Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	DHIUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$1.20Underlying issue's last price	33Underlying issue's last price	43Underlying issue's last price
DHINear the Money	$2.85Near the Money	$3.10Near the Money	$3.03Near the Money	$-0.97Near the Money	30Near the Money	153Near the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$5.00In the Money	$5.30In the Money	$3.88In the Money	$-0.99In the Money	34In the Money	222In the Money
DHIOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.02Out of the Money	$-0.95Out of the Money	26Out of the Money	35Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$6.60In the Money	$6.90In the Money	$6.60In the Money	$0.28In the Money	13In the Money	24In the Money
DHIOut of the Money	$1.30Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$-0.35Out of the Money	13Out of the Money	86Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$6.80In the Money	$8.80In the Money	$6.50In the Money	$-2.00In the Money	6In the Money	26In the Money
DHIOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.29Out of the Money	16Out of the Money	8Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$9.90In the Money	$10.90In the Money	$8.53In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.26Out of the Money	25Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$12.50In the Money	$13.00In the Money	$12.67In the Money	$0.00In the Money	---In the Money	249In the Money
DHIOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	40Out of the Money	16Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$14.60In the Money	$16.30In the Money	$14.94In the Money	$-0.58In the Money	4In the Money	165In the Money
DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$17.00In the Money	$18.10In the Money	$17.28In the Money	$0.00In the Money	---In the Money	72In the Money
DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	15Out of the Money	26Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$19.20In the Money	$21.10In the Money	$20.40In the Money	$-2.39In the Money	2In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	10Out of the Money	254Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$21.50In the Money	$23.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.09Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$24.40In the Money	$26.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.73Out of the Money	$0.68Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$25.60In the Money	$29.30In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$28.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.18Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$30.60In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$35.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$38.10In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.18Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$40.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$43.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$45.60In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$50.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$55.50In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$60.50In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$65.70In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$70.50In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$75.50In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$80.50In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$85.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$90.50In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)