Stocks Options

LAST PRICE
196.2000
TODAY'S CHANGE (%)
Trending Up2.0100 (1.0351%)

Bid / Lots
196.1400/ 1
Ask / Lots
196.3100/ 1
Open / Previous Close
198.5700 / 194.1900
Day Range
Low 194.0400
High 199.8500
52 Week Range
Low 100.0800
High 199.8500
Volume
468,633
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$104.10In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$99.40In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$94.30In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$89.30In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$84.10In the Money	$87.70In the Money	$86.03In the Money	$17.03In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$80.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DHIIn the Money	$74.10In the Money	$77.70In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$69.10In the Money	$72.70In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$64.30In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
DHIIn the Money	$59.10In the Money	$62.70In the Money	$53.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$54.90In the Money	$57.70In the Money	$47.52In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
DHIIn the Money	$49.30In the Money	$52.80In the Money	$41.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
DHIIn the Money	$45.10In the Money	$47.80In the Money	$38.83In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
DHIIn the Money	$41.60In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$39.30In the Money	$42.80In the Money	$39.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
DHIIn the Money	$37.40In the Money	$39.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$35.00In the Money	$37.80In the Money	$34.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.06Out of the Money	35Out of the Money	684Out of the Money
DHIIn the Money	$32.50In the Money	$35.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
DHIIn the Money	$30.20In the Money	$32.40In the Money	$29.94In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	195Out of the Money	2,192Out of the Money
DHIIn the Money	$26.70In the Money	$30.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$24.90In the Money	$27.40In the Money	$28.50In the Money	$3.67In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
DHIIn the Money	$22.70In the Money	$25.00In the Money	$22.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
DHIIn the Money	$20.50In the Money	$21.90In the Money	$21.88In the Money	$2.33In the Money	1In the Money	443In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
DHIIn the Money	$17.70In the Money	$20.30In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	90Out of the Money
DHIIn the Money	$14.70In the Money	$16.80In the Money	$19.50In the Money	$5.52In the Money	5In the Money	2,895In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	21Out of the Money	711Out of the Money
DHIIn the Money	$13.60In the Money	$14.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	1Out of the Money	283Out of the Money
DHIIn the Money	$11.10In the Money	$11.70In the Money	$11.75In the Money	$2.40In the Money	8In the Money	800In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	9Out of the Money	596Out of the Money
DHIIn the Money	$8.80In the Money	$9.30In the Money	$8.69In the Money	$-0.86In the Money	11In the Money	198In the Money	Filter Table By Strike Price of$187.50	DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	26Out of the Money	380Out of the Money
DHIIn the Money	$6.60In the Money	$7.00In the Money	$7.35In the Money	$-0.20In the Money	43In the Money	1,023In the Money	Filter Table By Strike Price of$190.00	DHIOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.65Out of the Money	107Out of the Money	837Out of the Money
DHIIn the Money	$4.50In the Money	$4.90In the Money	$7.42In the Money	$4.32In the Money	16In the Money	447In the Money	Filter Table By Strike Price of$192.50	DHIOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.80Out of the Money	12Out of the Money	503Out of the Money
DHIUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.90Underlying issue's last price	$0.60Underlying issue's last price	10Underlying issue's last price	1,414Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	DHIUnderlying issue's last price	$1.60Underlying issue's last price	$1.90Underlying issue's last price	$2.00Underlying issue's last price	$-0.50Underlying issue's last price	267Underlying issue's last price	238Underlying issue's last price
DHINear the Money	$1.75Near the Money	$1.85Near the Money	$1.75Near the Money	$0.23Near the Money	97Near the Money	536Near the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$2.85In the Money	$3.10In the Money	$3.00In the Money	$-0.70In the Money	16In the Money	113In the Money
DHIOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.79Out of the Money	$0.17Out of the Money	89Out of the Money	896Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$4.40In the Money	$4.80In the Money	$3.33In the Money	$-3.37In the Money	5In the Money	20In the Money
DHIOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.07Out of the Money	111Out of the Money	168Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$6.30In the Money	$6.90In the Money	$9.81In the Money	$0.00In the Money	---In the Money	28In the Money
DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	20Out of the Money	171Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$8.40In the Money	$10.60In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	7Out of the Money	602Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$9.90In the Money	$13.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	12Out of the Money	61Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$12.50In the Money	$15.20In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$17.60In the Money	$20.20In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	$19.80In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$22.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$27.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$32.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$37.30In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$42.30In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)