Stocks Options

LAST PRICE
194.1900
TODAY'S CHANGE (%)
Trending Down-1.1600 (-0.5938%)

Bid / Lots
192.6900/ 1
Ask / Lots
195.9000/ 10
Open / Previous Close
195.5000 / 195.3500
Day Range
Low 192.6700
High 197.5500
52 Week Range
Low 100.0800
High 197.5500
Volume
2,753,873
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.940

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$102.00In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$97.20In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$92.20In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$87.10In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHIIn the Money	$82.00In the Money	$85.50In the Money	$69.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$77.80In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DHIIn the Money	$72.60In the Money	$75.50In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHIIn the Money	$67.50In the Money	$70.70In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$62.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
DHIIn the Money	$57.10In the Money	$60.50In the Money	$53.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHIIn the Money	$52.80In the Money	$55.50In the Money	$47.52In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
DHIIn the Money	$47.10In the Money	$50.50In the Money	$41.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.08Out of the Money	$0.04Out of the Money	5Out of the Money	606Out of the Money
DHIIn the Money	$42.80In the Money	$45.50In the Money	$38.83In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	1,288Out of the Money
DHIIn the Money	$40.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$37.70In the Money	$40.50In the Money	$39.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
DHIIn the Money	$35.20In the Money	$38.10In the Money	$36.00In the Money	$6.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$0.80Out of the Money	2Out of the Money	4Out of the Money
DHIIn the Money	$32.20In the Money	$35.60In the Money	$34.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	683Out of the Money
DHIIn the Money	$29.80In the Money	$33.00In the Money	$32.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
DHIIn the Money	$27.20In the Money	$30.60In the Money	$29.94In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,192Out of the Money
DHIIn the Money	$24.90In the Money	$28.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DHIIn the Money	$23.20In the Money	$26.20In the Money	$24.83In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$170.00	DHIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
DHIIn the Money	$19.70In the Money	$22.90In the Money	$22.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$172.50	DHIOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	82Out of the Money
DHIIn the Money	$17.40In the Money	$21.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$175.00	DHIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.10Out of the Money	19Out of the Money	1,066Out of the Money
DHIIn the Money	$14.70In the Money	$19.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$177.50	DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	4Out of the Money	90Out of the Money
DHIIn the Money	$12.60In the Money	$15.00In the Money	$13.98In the Money	$-0.79In the Money	18In the Money	2,906In the Money	Filter Table By Strike Price of$180.00	DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	18Out of the Money	713Out of the Money
DHIIn the Money	$11.10In the Money	$13.00In the Money	$14.20In the Money	$0.60In the Money	13In the Money	124In the Money	Filter Table By Strike Price of$182.50	DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	46Out of the Money	295Out of the Money
DHIIn the Money	$8.60In the Money	$10.50In the Money	$9.35In the Money	$-1.15In the Money	4In the Money	802In the Money	Filter Table By Strike Price of$185.00	DHIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-0.34Out of the Money	105Out of the Money	618Out of the Money
DHIIn the Money	$7.10In the Money	$8.10In the Money	$9.55In the Money	$1.02In the Money	10In the Money	208In the Money	Filter Table By Strike Price of$187.50	DHIOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.33Out of the Money	163Out of the Money	321Out of the Money
DHIIn the Money	$5.00In the Money	$5.80In the Money	$7.55In the Money	$0.98In the Money	22In the Money	1,035In the Money	Filter Table By Strike Price of$190.00	DHIOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.38Out of the Money	567Out of the Money	374Out of the Money
DHIUnderlying issue's last price	$3.30Underlying issue's last price	$4.30Underlying issue's last price	$3.10Underlying issue's last price	$-2.18Underlying issue's last price	7Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$192.50Underlying issue's last price	DHIUnderlying issue's last price	$1.70Underlying issue's last price	$2.15Underlying issue's last price	$1.80Underlying issue's last price	$-0.47Underlying issue's last price	25Underlying issue's last price	487Underlying issue's last price
DHINear the Money	$2.05Near the Money	$2.55Near the Money	$2.30Near the Money	$-1.10Near the Money	200Near the Money	1,378Near the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$2.80In the Money	$3.40In the Money	$2.50In the Money	$-0.83In the Money	21In the Money	231In the Money
DHIOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$-0.93Out of the Money	66Out of the Money	517Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$2.85In the Money	$4.90In the Money	$3.70In the Money	$-1.10In the Money	1In the Money	112In the Money
DHIOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$0.62Out of the Money	$-0.98Out of the Money	115Out of the Money	901Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$5.00In the Money	$6.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$-0.66Out of the Money	17Out of the Money	166Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$8.20In the Money	$9.10In the Money	$9.81In the Money	$0.00In the Money	---In the Money	28In the Money
DHIOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.37Out of the Money	$-0.38Out of the Money	33Out of the Money	172Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$10.00In the Money	$12.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	4Out of the Money	602Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$12.70In the Money	$15.20In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$14.60In the Money	$18.10In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.08Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$17.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	56Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$19.60In the Money	$23.00In the Money	$21.80In the Money	$21.80In the Money	1In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	DHIIn the Money	$22.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	16Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$39.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$44.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)