Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $102.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $97.20In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $92.20In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $87.10In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $82.00In the Money | $85.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $77.80In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DHIIn the Money | $72.60In the Money | $75.50In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $67.50In the Money | $70.70In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $62.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DHIIn the Money | $57.10In the Money | $60.50In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $52.80In the Money | $55.50In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
DHIIn the Money | $47.10In the Money | $50.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5Out of the Money | 606Out of the Money | |
DHIIn the Money | $42.80In the Money | $45.50In the Money | $38.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,288Out of the Money | |
DHIIn the Money | $40.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $37.70In the Money | $40.50In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DHIIn the Money | $35.20In the Money | $38.10In the Money | $36.00In the Money | $6.20In the Money | 1In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.80Out of the Money | 2Out of the Money | 4Out of the Money | |
DHIIn the Money | $32.20In the Money | $35.60In the Money | $34.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 683Out of the Money | |
DHIIn the Money | $29.80In the Money | $33.00In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DHIIn the Money | $27.20In the Money | $30.60In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 135In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
DHIIn the Money | $24.90In the Money | $28.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHIIn the Money | $23.20In the Money | $26.20In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | DHIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
DHIIn the Money | $19.70In the Money | $22.90In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
DHIIn the Money | $17.40In the Money | $21.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 443In the Money | DHIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 19Out of the Money | 1,066Out of the Money | |
DHIIn the Money | $14.70In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 4Out of the Money | 90Out of the Money | |
DHIIn the Money | $12.60In the Money | $15.00In the Money | $13.98In the Money | $-0.79In the Money | 18In the Money | 2,906In the Money | DHIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 18Out of the Money | 713Out of the Money | |
DHIIn the Money | $11.10In the Money | $13.00In the Money | $14.20In the Money | $0.60In the Money | 13In the Money | 124In the Money | DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 46Out of the Money | 295Out of the Money | |
DHIIn the Money | $8.60In the Money | $10.50In the Money | $9.35In the Money | $-1.15In the Money | 4In the Money | 802In the Money | DHIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 105Out of the Money | 618Out of the Money | |
DHIIn the Money | $7.10In the Money | $8.10In the Money | $9.55In the Money | $1.02In the Money | 10In the Money | 208In the Money | DHIOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 163Out of the Money | 321Out of the Money | |
DHIIn the Money | $5.00In the Money | $5.80In the Money | $7.55In the Money | $0.98In the Money | 22In the Money | 1,035In the Money | DHIOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.38Out of the Money | 567Out of the Money | 374Out of the Money | |
DHIUnderlying issue's last price | $3.30Underlying issue's last price | $4.30Underlying issue's last price | $3.10Underlying issue's last price | $-2.18Underlying issue's last price | 7Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | DHIUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-0.47Underlying issue's last price | 25Underlying issue's last price | 487Underlying issue's last price |
DHINear the Money | $2.05Near the Money | $2.55Near the Money | $2.30Near the Money | $-1.10Near the Money | 200Near the Money | 1,378Near the Money | DHIIn the Money | $2.80In the Money | $3.40In the Money | $2.50In the Money | $-0.83In the Money | 21In the Money | 231In the Money | |
DHIOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $-0.93Out of the Money | 66Out of the Money | 517Out of the Money | DHIIn the Money | $2.85In the Money | $4.90In the Money | $3.70In the Money | $-1.10In the Money | 1In the Money | 112In the Money | |
DHIOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.62Out of the Money | $-0.98Out of the Money | 115Out of the Money | 901Out of the Money | DHIIn the Money | $5.00In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DHIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $-0.66Out of the Money | 17Out of the Money | 166Out of the Money | DHIIn the Money | $8.20In the Money | $9.10In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 33Out of the Money | 172Out of the Money | DHIIn the Money | $10.00In the Money | $12.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 4Out of the Money | 602Out of the Money | DHIIn the Money | $12.70In the Money | $15.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DHIIn the Money | $14.60In the Money | $18.10In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 2Out of the Money | 8Out of the Money | DHIIn the Money | $17.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 56Out of the Money | DHIIn the Money | $19.60In the Money | $23.00In the Money | $21.80In the Money | $21.80In the Money | 1In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DHIIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | DHIIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 16Out of the Money | DHIIn the Money | $34.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |