Stocks Options

LAST PRICE
163.7400
TODAY'S CHANGE (%)
Trending Up2.6100 (1.6198%)

Bid / Lots
161.8800/ 1
Ask / Lots
164.0000/ 1
Open / Previous Close
161.1300 / 161.1300
Day Range
Low 160.8200
High 165.6900
52 Week Range
Low 125.2800
High 199.8500
Volume
2,303,663
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.104

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$92.30In the Money	$94.80In the Money	$118.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$87.30In the Money	$89.80In the Money	$91.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
DHIIn the Money	$82.30In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$77.70In the Money	$79.80In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$72.70In the Money	$74.80In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$67.30In the Money	$69.80In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$62.40In the Money	$64.80In the Money	$64.88In the Money	$-1.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DHIIn the Money	$57.40In the Money	$59.80In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$52.40In the Money	$54.90In the Money	$58.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
DHIIn the Money	$47.90In the Money	$49.70In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
DHIIn the Money	$42.50In the Money	$44.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
DHIIn the Money	$37.40In the Money	$40.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
DHIIn the Money	$32.60In the Money	$34.60In the Money	$37.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
DHIIn the Money	$27.90In the Money	$29.90In the Money	$32.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
DHIIn the Money	$24.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$23.40In the Money	$24.20In the Money	$23.25In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	589Out of the Money
DHIIn the Money	$22.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$20.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$19.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$18.40In the Money	$19.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
DHIIn the Money	$17.30In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$16.40In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$15.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money
DHIIn the Money	$14.40In the Money	$15.20In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHIIn the Money	$13.50In the Money	$14.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	1,750Out of the Money
DHIIn the Money	$11.10In the Money	$11.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	32Out of the Money
DHIIn the Money	$8.40In the Money	$9.50In the Money	$9.60In the Money	$2.70In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	31Out of the Money	521Out of the Money
DHIIn the Money	$6.10In the Money	$6.90In the Money	$8.16In the Money	$3.96In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	2Out of the Money	137Out of the Money
DHIIn the Money	$3.00In the Money	$5.20In the Money	$3.70In the Money	$1.07In the Money	15In the Money	1,278In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.86Out of the Money	660Out of the Money	1,713Out of the Money
DHIUnderlying issue's last price	$1.90Underlying issue's last price	$2.20Underlying issue's last price	$2.00Underlying issue's last price	$0.65Underlying issue's last price	48Underlying issue's last price	179Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	DHIUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.72Underlying issue's last price	$-1.25Underlying issue's last price	67Underlying issue's last price	434Underlying issue's last price
DHINear the Money	$0.70Near the Money	$0.85Near the Money	$0.56Near the Money	$0.01Near the Money	158Near the Money	342Near the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$1.75In the Money	$2.50In the Money	$1.81In the Money	$-1.89In the Money	500In the Money	2,150In the Money
DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	265Out of the Money	412Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$3.50In the Money	$4.00In the Money	$2.95In the Money	$-3.23In the Money	21In the Money	830In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	83Out of the Money	8,999Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$5.70In the Money	$6.70In the Money	$5.70In the Money	$-2.20In the Money	13In the Money	3,368In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$8.20In the Money	$9.20In the Money	$10.43In the Money	$0.00In the Money	---In the Money	27In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	30Out of the Money	3,115Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$10.80In the Money	$11.70In the Money	$11.10In the Money	$-1.73In the Money	1,700In the Money	298In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$13.20In the Money	$14.20In the Money	$14.50In the Money	$-0.50In the Money	100In the Money	41In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	1,281Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$15.60In the Money	$16.70In the Money	$17.00In the Money	$-1.50In the Money	3,022In the Money	381In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$18.20In the Money	$19.20In the Money	$17.60In the Money	$-2.27In the Money	5In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.06Out of the Money	2Out of the Money	818Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$20.90In the Money	$21.60In the Money	$21.58In the Money	$-0.82In the Money	6,070In the Money	580In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$23.20In the Money	$24.20In the Money	$22.60In the Money	$5.90In the Money	2In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	61Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$25.50In the Money	$27.00In the Money	$25.51In the Money	$-1.94In the Money	4,292In the Money	426In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	170Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$27.90In the Money	$30.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$30.50In the Money	$32.10In the Money	$33.10In the Money	$3.25In the Money	850In the Money	82In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$32.60In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,609Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$34.70In the Money	$36.90In the Money	$35.50In the Money	$7.62In the Money	85In the Money	17In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$37.60In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$40.10In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$42.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$45.30In the Money	$47.60In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$47.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$50.20In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$55.10In the Money	$57.80In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$60.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$65.10In the Money	$67.50In the Money	$66.30In the Money	$19.45In the Money	2In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$70.30In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$75.20In the Money	$77.70In the Money	$56.88In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$80.20In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$85.10In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$90.10In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$95.30In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)