Stocks Options

LAST PRICE
161.8300
TODAY'S CHANGE (%)
Trending Down-5.6300 (-3.3620%)

Bid / Lots
161.8100/ 1
Ask / Lots
162.8900/ 1
Open / Previous Close
165.2700 / 167.4600
Day Range
Low 161.7100
High 165.9450
52 Week Range
Low 121.1600
High 199.8500
Volume
3,035,682
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$90.20In the Money	$93.90In the Money	$118.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$85.70In the Money	$88.90In the Money	$91.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
DHIIn the Money	$80.70In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$75.70In the Money	$78.20In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$70.80In the Money	$73.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$65.20In the Money	$68.90In the Money	$72.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$61.60In the Money	$63.20In the Money	$66.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DHIIn the Money	$55.50In the Money	$58.70In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$51.30In the Money	$52.70In the Money	$58.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
DHIIn the Money	$45.90In the Money	$47.90In the Money	$52.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
DHIIn the Money	$40.90In the Money	$42.90In the Money	$47.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,412Out of the Money
DHIIn the Money	$35.80In the Money	$38.80In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
DHIIn the Money	$30.90In the Money	$33.20In the Money	$37.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,788Out of the Money
DHIIn the Money	$26.00In the Money	$27.90In the Money	$32.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	954Out of the Money
DHIIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.60In the Money	$22.40In the Money	$23.25In the Money	$-3.15In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
DHIIn the Money	$20.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$18.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$18.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$16.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$16.70In the Money	$17.50In the Money	$18.30In the Money	$-2.90In the Money	49In the Money	110In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.25Out of the Money	2Out of the Money	379Out of the Money
DHIIn the Money	$15.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$13.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$12.80In the Money	$14.00In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$11.70In the Money	$12.60In the Money	$14.60In the Money	$-1.70In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.13Out of the Money	62Out of the Money	1,805Out of the Money
DHIIn the Money	$9.20In the Money	$10.00In the Money	$10.00In the Money	$-9.36In the Money	20In the Money	5In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.10Out of the Money	1Out of the Money	31Out of the Money
DHIIn the Money	$6.70In the Money	$7.60In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.25Out of the Money	136Out of the Money	553Out of the Money
DHIIn the Money	$5.20In the Money	$5.40In the Money	$5.50In the Money	$-3.33In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.65Out of the Money	4Out of the Money	79Out of the Money
DHIUnderlying issue's last price	$3.40Underlying issue's last price	$3.70Underlying issue's last price	$3.60Underlying issue's last price	$-4.30Underlying issue's last price	8Underlying issue's last price	1,275Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	DHIUnderlying issue's last price	$1.40Underlying issue's last price	$1.65Underlying issue's last price	$1.40Underlying issue's last price	$0.85Underlying issue's last price	1,225Underlying issue's last price	1,122Underlying issue's last price
DHINear the Money	$1.25Near the Money	$2.25Near the Money	$2.15Near the Money	$-3.15Near the Money	178Near the Money	57Near the Money	Filter Table By Strike Price of$162.50	DHIIn the Money	$2.50In the Money	$2.75In the Money	$2.65In the Money	$1.77In the Money	154In the Money	181In the Money
DHIOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.16Out of the Money	$-3.29Out of the Money	125Out of the Money	325Out of the Money	Filter Table By Strike Price of$165.00	DHIIn the Money	$4.00In the Money	$4.30In the Money	$3.77In the Money	$2.24In the Money	66In the Money	2,195In the Money
DHIOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-1.54Out of the Money	117Out of the Money	352Out of the Money	Filter Table By Strike Price of$167.50	DHIIn the Money	$5.90In the Money	$6.30In the Money	$5.50In the Money	$2.90In the Money	10In the Money	830In the Money
DHIOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.82Out of the Money	101Out of the Money	8,996Out of the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$7.90In the Money	$8.50In the Money	$7.88In the Money	$3.48In the Money	36In the Money	4,559In the Money
DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	22Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$10.20In the Money	$11.10In the Money	$10.04In the Money	$4.04In the Money	47In the Money	138In the Money
DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	116Out of the Money	3,144Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$13.00In the Money	$13.50In the Money	$13.22In the Money	$4.62In the Money	47In the Money	574In the Money
DHIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$15.10In the Money	$16.00In the Money	$15.00In the Money	$5.80In the Money	42In the Money	84In the Money
DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$17.80In the Money	$18.50In the Money	$18.05In the Money	$4.92In the Money	22In the Money	1,158In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$20.20In the Money	$21.00In the Money	$19.87In the Money	$6.17In the Money	1In the Money	58In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$22.70In the Money	$23.40In the Money	$22.40In the Money	$5.57In the Money	4In the Money	1,685In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$24.60In the Money	$26.30In the Money	$16.70In the Money	$0.00In the Money	---In the Money	26In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$27.40In the Money	$29.10In the Money	$27.45In the Money	$3.77In the Money	2In the Money	807In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$28.90In the Money	$31.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$31.40In the Money	$34.80In the Money	$29.85In the Money	$0.00In the Money	---In the Money	245In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$34.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	2Out of the Money	5,607Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$36.70In the Money	$39.40In the Money	$27.88In the Money	$0.00In the Money	---In the Money	519In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$39.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$41.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$44.20In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	2Out of the Money	673Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$46.60In the Money	$48.80In the Money	$42.77In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$48.90In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$52.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.13Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$56.20In the Money	$59.50In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$61.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$66.20In the Money	$69.60In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$71.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$76.40In the Money	$79.60In the Money	$56.88In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$81.50In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$86.20In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$91.50In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$96.30In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)