Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHIIn the Money | $104.20In the Money | $106.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $99.30In the Money | $101.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $94.50In the Money | $96.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $89.20In the Money | $91.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHIIn the Money | $84.30In the Money | $86.80In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHIIn the Money | $79.30In the Money | $81.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DHIIn the Money | $74.20In the Money | $76.80In the Money | $75.20In the Money | $17.25In the Money | 1In the Money | 1In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHIIn the Money | $69.30In the Money | $71.60In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DHIIn the Money | $64.30In the Money | $66.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DHIIn the Money | $59.30In the Money | $61.80In the Money | $53.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHIIn the Money | $53.50In the Money | $56.70In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
DHIIn the Money | $49.30In the Money | $51.80In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
DHIIn the Money | $44.60In the Money | $47.20In the Money | $38.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
DHIIn the Money | $42.10In the Money | $44.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHIIn the Money | $39.70In the Money | $41.70In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
DHIIn the Money | $37.20In the Money | $39.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHIOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHIIn the Money | $33.50In the Money | $36.70In the Money | $34.85In the Money | $6.41In the Money | 1In the Money | 18In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 678Out of the Money | |
DHIIn the Money | $32.10In the Money | $33.90In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 135Out of the Money | 50Out of the Money | |
DHIIn the Money | $30.00In the Money | $31.40In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 135In the Money | DHIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 234Out of the Money | 2,068Out of the Money | |
DHIIn the Money | $27.20In the Money | $29.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 27Out of the Money | |
DHIIn the Money | $23.40In the Money | $26.50In the Money | $24.83In the Money | $0.00In the Money | ---In the Money | 115In the Money | DHIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 20Out of the Money | 598Out of the Money | |
DHIIn the Money | $22.40In the Money | $24.30In the Money | $22.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
DHIIn the Money | $18.30In the Money | $21.40In the Money | $19.55In the Money | $-0.78In the Money | 1In the Money | 443In the Money | DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,067Out of the Money | |
DHIIn the Money | $17.50In the Money | $19.70In the Money | $17.90In the Money | $0.65In the Money | 1In the Money | 12In the Money | DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 4Out of the Money | 90Out of the Money | |
DHIIn the Money | $15.00In the Money | $16.40In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 2,906In the Money | DHIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 104Out of the Money | 736Out of the Money | |
DHIIn the Money | $11.30In the Money | $14.00In the Money | $13.60In the Money | $0.76In the Money | 5In the Money | 126In the Money | DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 13Out of the Money | 304Out of the Money | |
DHIIn the Money | $10.50In the Money | $12.90In the Money | $10.50In the Money | $-0.20In the Money | 15In the Money | 817In the Money | DHIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 55Out of the Money | 596Out of the Money | |
DHIIn the Money | $8.60In the Money | $9.20In the Money | $8.53In the Money | $1.13In the Money | 6In the Money | 213In the Money | DHIOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 20Out of the Money | 307Out of the Money | |
DHIIn the Money | $6.70In the Money | $7.80In the Money | $6.57In the Money | $-0.42In the Money | 16In the Money | 1,043In the Money | DHIOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $-0.19Out of the Money | 57Out of the Money | 361Out of the Money | |
DHIIn the Money | $5.10In the Money | $5.50In the Money | $5.28In the Money | $0.18In the Money | 145In the Money | 437In the Money | DHINear the Money | $0.80Near the Money | $2.55Near the Money | $2.27Near the Money | $-0.53Near the Money | 340Near the Money | 218Near the Money | |
DHIUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 173Underlying issue's last price | 1,379Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | DHIUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.33Underlying issue's last price | $-0.67Underlying issue's last price | 18Underlying issue's last price | 226Underlying issue's last price |
DHINear the Money | $2.50Near the Money | $2.80Near the Money | $2.45Near the Money | $-0.05Near the Money | 122Near the Money | 509Near the Money | DHIIn the Money | $4.60In the Money | $5.00In the Money | $4.80In the Money | $-0.60In the Money | 43In the Money | 70In the Money | |
DHIOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 123Out of the Money | 914Out of the Money | DHIIn the Money | $4.50In the Money | $7.20In the Money | $6.70In the Money | $0.20In the Money | 2In the Money | 20In the Money | |
DHIOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 68Out of the Money | 129Out of the Money | DHIIn the Money | $7.90In the Money | $8.80In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DHIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 66Out of the Money | 183Out of the Money | DHIIn the Money | $10.00In the Money | $11.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 603Out of the Money | DHIIn the Money | $11.70In the Money | $13.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 6Out of the Money | 57Out of the Money | DHIIn the Money | $14.40In the Money | $15.40In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DHIIn the Money | $16.50In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DHIIn the Money | $18.30In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $21.20In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 14Out of the Money | DHIIn the Money | $24.00In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 128Out of the Money | 2Out of the Money | DHIIn the Money | $28.30In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DHIIn the Money | $33.40In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $38.30In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHIIn the Money | $43.50In the Money | $45.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |