Stocks Options

LAST PRICE
168.7900
TODAY'S CHANGE (%)
Trending Up0.6800 (0.4045%)

Bid / Lots
168.2300/ 1
Ask / Lots
169.0900/ 1
Open / Previous Close
168.0200 / 168.1100
Day Range
Low 167.1200
High 169.4500
52 Week Range
Low 120.1001
High 199.8500
Volume
2,652,161
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHIIn the Money	$97.20In the Money	$100.10In the Money	$118.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$92.80In the Money	$95.80In the Money	$102.93In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$75.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
DHIIn the Money	$87.20In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DHIIn the Money	$82.60In the Money	$84.80In the Money	$103.52In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	DHIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHIIn the Money	$77.50In the Money	$80.00In the Money	$100.25In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$90.00	DHIOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DHIIn the Money	$72.60In the Money	$75.10In the Money	$72.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$95.00	DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DHIIn the Money	$67.80In the Money	$70.10In the Money	$68.01In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$100.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DHIIn the Money	$62.20In the Money	$65.10In the Money	$70.72In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DHIIn the Money	$57.20In the Money	$60.10In the Money	$69.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
DHIIn the Money	$52.40In the Money	$55.10In the Money	$62.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$115.00	DHIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
DHIIn the Money	$47.80In the Money	$50.00In the Money	$41.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$120.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	2,412Out of the Money
DHIIn the Money	$42.60In the Money	$45.80In the Money	$46.45In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$125.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
DHIIn the Money	$37.60In the Money	$40.10In the Money	$42.02In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$130.00	DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	136Out of the Money	1,788Out of the Money
DHIIn the Money	$32.00In the Money	$35.70In the Money	$35.80In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$135.00	DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
DHIIn the Money	$28.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DHIOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$28.30In the Money	$30.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$140.00	DHIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.16Out of the Money	2Out of the Money	589Out of the Money
DHIIn the Money	$26.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHIIn the Money	$24.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHIIn the Money	$24.50In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	DHIOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$22.30In the Money	$24.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$145.00	DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	382Out of the Money
DHIIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	DHIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$21.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	DHIOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$20.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	DHIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$19.40In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	DHIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHIIn the Money	$18.50In the Money	$19.40In the Money	$19.08In the Money	$1.88In the Money	8In the Money	2,191In the Money	Filter Table By Strike Price of$150.00	DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	76Out of the Money	1,805Out of the Money
DHIIn the Money	$14.90In the Money	$16.90In the Money	$19.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$152.50	DHIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DHIIn the Money	$13.50In the Money	$14.30In the Money	$19.25In the Money	$0.00In the Money	---In the Money	328In the Money	Filter Table By Strike Price of$155.00	DHIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	69Out of the Money	600Out of the Money
DHIIn the Money	$10.20In the Money	$12.10In the Money	$8.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$157.50	DHIOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	5Out of the Money	6Out of the Money
DHIIn the Money	$8.70In the Money	$9.40In the Money	$9.40In the Money	$0.70In the Money	29In the Money	1,301In the Money	Filter Table By Strike Price of$160.00	DHIOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	186Out of the Money	1,202Out of the Money
DHIIn the Money	$6.20In the Money	$7.10In the Money	$6.44In the Money	$1.04In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$162.50	DHIOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.39Out of the Money	22Out of the Money	114Out of the Money
DHIIn the Money	$4.40In the Money	$5.10In the Money	$5.12In the Money	$0.52In the Money	7In the Money	327In the Money	Filter Table By Strike Price of$165.00	DHIOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	429Out of the Money	2,016Out of the Money
DHIUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$0.20Underlying issue's last price	39Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	DHIUnderlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$2.11Underlying issue's last price	$-0.54Underlying issue's last price	53Underlying issue's last price	654Underlying issue's last price
DHINear the Money	$1.95Near the Money	$2.05Near the Money	$2.00Near the Money	$-0.10Near the Money	168Near the Money	9,015Near the Money	Filter Table By Strike Price of$170.00	DHIIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-0.40In the Money	88In the Money	4,562In the Money
DHIOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.05Out of the Money	318Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$172.50	DHIIn the Money	$5.00In the Money	$5.30In the Money	$4.85In the Money	$-1.25In the Money	6In the Money	139In the Money
DHIOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	280Out of the Money	2,822Out of the Money	Filter Table By Strike Price of$175.00	DHIIn the Money	$5.60In the Money	$7.40In the Money	$6.91In the Money	$-0.79In the Money	28In the Money	568In the Money
DHIOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	27Out of the Money	98Out of the Money	Filter Table By Strike Price of$177.50	DHIIn the Money	$8.70In the Money	$9.70In the Money	$9.20In the Money	$-0.79In the Money	4In the Money	86In the Money
DHIOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	9Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$180.00	DHIIn the Money	$11.30In the Money	$12.10In the Money	$11.82In the Money	$-0.60In the Money	22In the Money	1,145In the Money
DHIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	75Out of the Money	Filter Table By Strike Price of$182.50	DHIIn the Money	$13.60In the Money	$15.60In the Money	$13.70In the Money	$1.10In the Money	4In the Money	59In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money	Filter Table By Strike Price of$185.00	DHIIn the Money	$16.10In the Money	$17.00In the Money	$16.38In the Money	$-5.12In the Money	2In the Money	1,700In the Money
DHIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$187.50	DHIIn the Money	$18.60In the Money	$19.60In the Money	$16.70In the Money	$0.00In the Money	---In the Money	26In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	2,256Out of the Money	Filter Table By Strike Price of$190.00	DHIIn the Money	$21.20In the Money	$22.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	817In the Money
DHIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$192.50	DHIIn the Money	$23.50In the Money	$24.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	20In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	1,562Out of the Money	Filter Table By Strike Price of$195.00	DHIIn the Money	$25.00In the Money	$27.20In the Money	$29.85In the Money	$0.00In the Money	---In the Money	245In the Money
DHIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$197.50	DHIIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,607Out of the Money	Filter Table By Strike Price of$200.00	DHIIn the Money	$29.50In the Money	$32.40In the Money	$27.88In the Money	$0.00In the Money	---In the Money	519In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$202.50	DHIIn the Money	$32.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$205.00	DHIIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$207.50	DHIIn the Money	$37.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.25Out of the Money	2Out of the Money	673Out of the Money	Filter Table By Strike Price of$210.00	DHIIn the Money	$39.50In the Money	$43.20In the Money	$42.77In the Money	$0.00In the Money	---In the Money	2In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	DHIIn the Money	$42.00In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DHIIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$220.00	DHIIn the Money	$49.60In the Money	$53.20In the Money	$53.20In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DHIIn the Money	$54.60In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$230.00	DHIIn the Money	$59.70In the Money	$63.20In the Money	$46.85In the Money	$0.00In the Money	---In the Money	1In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DHIIn the Money	$64.60In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$240.00	DHIIn the Money	$69.70In the Money	$73.20In the Money	$56.88In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	DHIIn the Money	$74.60In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	DHIIn the Money	$79.60In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	DHIIn the Money	$84.60In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHIOut of the Money	---Out of the Money	$1.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$260.00	DHIIn the Money	$89.60In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DR Horton Inc
NYSE:DHIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)