Stocks Options

LAST PRICE
265.8000
TODAY'S CHANGE (%)
Trending Up0.9600 (0.3625%)

Bid / Lots
265.2000/ 1
Ask / Lots
265.7000/ 5
Open / Previous Close
265.0300 / 264.8400
Day Range
Low 263.1800
High 265.9400
52 Week Range
Low 182.0900
High 269.6100
Volume
3,187,418
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHRIn the Money	$133.90In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$129.80In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$124.00In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$119.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$114.00In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$109.00In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$104.00In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$99.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$94.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$89.10In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$84.10In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$79.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$74.80In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DHRIn the Money	$69.60In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DHROut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DHRIn the Money	$64.90In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	DHROut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DHRIn the Money	$60.00In the Money	$63.20In the Money	$42.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHRIn the Money	$54.20In the Money	$58.30In the Money	$39.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHRIn the Money	$49.20In the Money	$53.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	DHROut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DHRIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHRIn the Money	$40.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	DHROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHRIn the Money	$36.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	DHROut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$34.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
DHRIn the Money	$31.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	DHROut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$30.10In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	DHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DHRIn the Money	$26.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	DHROut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$24.40In the Money	$28.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	6Out of the Money	70Out of the Money
DHRIn the Money	$22.00In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	DHROut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$19.40In the Money	$23.40In the Money	$11.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$245.00	DHROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	71Out of the Money
DHRIn the Money	$17.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	DHROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DHRIn the Money	$14.60In the Money	$18.40In the Money	$14.33In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$250.00	DHROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DHRIn the Money	$13.10In the Money	$15.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$252.50	DHROut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money
DHRIn the Money	$11.20In the Money	$12.10In the Money	$5.43In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$255.00	DHROut of the Money	$0.30Out of the Money	$0.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DHRIn the Money	$9.00In the Money	$9.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$257.50	DHROut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	26Out of the Money	6Out of the Money
DHRIn the Money	$7.00In the Money	$7.90In the Money	$6.71In the Money	$1.31In the Money	10In the Money	56In the Money	Filter Table By Strike Price of$260.00	DHROut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$-0.35Out of the Money	5Out of the Money	13Out of the Money
DHRIn the Money	$4.40In the Money	$5.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$262.50	DHROut of the Money	$1.40Out of the Money	$1.65Out of the Money	$2.15Out of the Money	$-0.15Out of the Money	12Out of the Money	39Out of the Money
DHRUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.67Underlying issue's last price	$0.25Underlying issue's last price	17Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	DHRUnderlying issue's last price	$1.40Underlying issue's last price	$2.65Underlying issue's last price	$2.95Underlying issue's last price	$-0.30Underlying issue's last price	15Underlying issue's last price	31Underlying issue's last price
DHRNear the Money	$2.35Near the Money	$3.80Near the Money	$2.45Near the Money	$0.65Near the Money	11Near the Money	5Near the Money	Filter Table By Strike Price of$267.50	DHRIn the Money	$3.50In the Money	$3.90In the Money	$4.30In the Money	$-0.70In the Money	3In the Money	13In the Money
DHROut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.30Out of the Money	3Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$270.00	DHRIn the Money	$3.90In the Money	$5.50In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$272.50	DHRIn the Money	$6.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$275.00	DHRIn the Money	$7.60In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$277.50	DHRIn the Money	$10.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DHRIn the Money	$13.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	DHRIn the Money	$15.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	DHRIn the Money	$17.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	DHRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	DHRIn the Money	$22.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	DHRIn the Money	$27.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	DHRIn the Money	$32.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	DHRIn the Money	$37.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	DHRIn the Money	$42.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	DHRIn the Money	$47.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	DHRIn the Money	$52.70In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	DHRIn the Money	$57.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	DHRIn the Money	$62.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	DHRIn the Money	$67.80In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Danaher Corp
NYSE:DHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)