Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHRIn the Money | $165.30In the Money | $169.20In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $160.40In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $155.40In the Money | $158.70In the Money | $107.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHRIn the Money | $150.50In the Money | $154.40In the Money | $140.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHR1In the Money | $179.00In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DHRIn the Money | $145.30In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHRIn the Money | $140.40In the Money | $144.40In the Money | $109.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
DHR1In the Money | $174.00In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
DHRIn the Money | $135.40In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHR1In the Money | $169.50In the Money | $172.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
DHRIn the Money | $130.50In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DHR1In the Money | $164.50In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DHRIn the Money | $125.40In the Money | $129.40In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHR1In the Money | $159.50In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DHR1In the Money | $154.50In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DHRIn the Money | $120.60In the Money | $124.40In the Money | $93.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHR1In the Money | $149.50In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DHRIn the Money | $115.40In the Money | $119.40In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DHR1In the Money | $144.50In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DHRIn the Money | $110.70In the Money | $113.80In the Money | $63.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DHR1In the Money | $139.50In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHRIn the Money | $105.60In the Money | $108.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHRIn the Money | $100.60In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
DHR1In the Money | $134.50In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DHR1In the Money | $129.50In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHRIn the Money | $95.50In the Money | $99.50In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
DHR1In the Money | $124.50In the Money | $127.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHRIn the Money | $90.50In the Money | $94.50In the Money | $58.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
DHRIn the Money | $85.50In the Money | $89.50In the Money | $61.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
DHR1In the Money | $119.50In the Money | $122.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHRIn the Money | $80.50In the Money | $84.50In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | DHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
DHR1In the Money | $114.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DHR1In the Money | $109.00In the Money | $112.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHRIn the Money | $75.60In the Money | $79.60In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DHR1In the Money | $104.00In the Money | $107.50In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DHRIn the Money | $70.80In the Money | $74.10In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | DHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
DHR1In the Money | $99.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHRIn the Money | $65.60In the Money | $69.60In the Money | $67.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DHR1In the Money | $94.00In the Money | $97.50In the Money | $81.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DHRIn the Money | $61.20In the Money | $64.30In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | DHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
DHRIn the Money | $55.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $50.80In the Money | $54.30In the Money | $53.27In the Money | $0.00In the Money | ---In the Money | 153In the Money | DHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
DHR1In the Money | $84.00In the Money | $88.00In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DHRIn the Money | $45.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DHRIn the Money | $40.80In the Money | $44.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | DHROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 3Out of the Money | 623Out of the Money | |
DHR1In the Money | $74.00In the Money | $78.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DHRIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $30.90In the Money | $34.60In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 228In the Money | DHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,790Out of the Money | |
DHR1In the Money | $64.00In the Money | $68.00In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DHRIn the Money | $25.90In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHR1In the Money | $54.00In the Money | $58.00In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DHRIn the Money | $22.50In the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 676In the Money | DHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,157Out of the Money | |
DHRIn the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DHRIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DHRIn the Money | $15.20In the Money | $15.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHRIn the Money | $12.80In the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | DHROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
DHR1In the Money | $44.00In the Money | $48.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
DHRIn the Money | $10.60In the Money | $11.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DHRIn the Money | $8.50In the Money | $8.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | DHROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DHRIn the Money | $6.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | DHROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DHR1In the Money | $34.00In the Money | $38.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | DHR1Near the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
DHRUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,688Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | DHRUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.57Underlying issue's last price | 1Underlying issue's last price | 734Underlying issue's last price |
DHRNear the Money | $3.30Near the Money | $3.60Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | DHRIn the Money | $3.20In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
DHRNear the Money | $2.20Near the Money | $2.35Near the Money | $2.35Near the Money | $-2.15Near the Money | 4Near the Money | 340Near the Money | DHRIn the Money | $4.50In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
DHROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DHRIn the Money | $6.20In the Money | $6.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
DHROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 2,864Out of the Money | DHRIn the Money | $8.20In the Money | $8.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DHR1Out of the Money | $24.50Out of the Money | $28.00Out of the Money | $32.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | DHR1In the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.39Out of the Money | 1Out of the Money | 66Out of the Money | DHRIn the Money | $10.40In the Money | $10.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.97Out of the Money | 1Out of the Money | 137Out of the Money | DHRIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DHRIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $15.50Out of the Money | $17.80Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | DHR1In the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | DHRIn the Money | $17.60In the Money | $18.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHRIn the Money | $19.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $22.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHRIn the Money | $23.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | DHRIn the Money | $26.00In the Money | $29.80In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $7.00Out of the Money | $10.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | DHR1In the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $31.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $1.50Out of the Money | $4.80Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DHR1In the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | DHRIn the Money | $36.00In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHRIn the Money | $41.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | DHRIn the Money | $46.10In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DHR1In the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DHRIn the Money | $56.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DHR1In the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $61.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DHR1In the Money | $33.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHRIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $71.00In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | DHR1In the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHRIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $86.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | DHR1In the Money | $52.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $96.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DHR1In the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DHR1In the Money | $72.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DHR1In the Money | $82.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DHR1In the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHR1In the Money | $102.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |