Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHRIn the Money | $136.50In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $131.50In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $126.50In the Money | $130.30In the Money | $128.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | DHROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $122.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $117.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $112.00In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 20Out of the Money | |
DHRIn the Money | $107.00In the Money | $111.50In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $102.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHRIn the Money | $97.50In the Money | $101.20In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DHRIn the Money | $92.50In the Money | $96.10In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DHRIn the Money | $87.50In the Money | $91.90In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHRIn the Money | $82.50In the Money | $86.90In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DHRIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
DHRIn the Money | $72.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DHRIn the Money | $68.00In the Money | $72.30In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DHRIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHROut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DHRIn the Money | $58.10In the Money | $62.20In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHROut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,162Out of the Money | |
DHRIn the Money | $49.00In the Money | $52.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DHROut of the Money | $0.90Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
DHRIn the Money | $40.20In the Money | $42.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHROut of the Money | $1.55Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
DHRIn the Money | $32.20In the Money | $34.30In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | DHROut of the Money | $2.55Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $-0.14Out of the Money | 1Out of the Money | 615Out of the Money | |
DHRIn the Money | $23.50In the Money | $26.30In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 39In the Money | DHROut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.50Out of the Money | 3Out of the Money | 1,049Out of the Money | |
DHRUnderlying issue's last price | $17.50Underlying issue's last price | $18.40Underlying issue's last price | $17.50Underlying issue's last price | $2.64Underlying issue's last price | 3Underlying issue's last price | 602Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | DHRUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $8.40Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 526Underlying issue's last price |
DHROut of the Money | $11.80Out of the Money | $12.20Out of the Money | $11.50Out of the Money | $-0.40Out of the Money | 3Out of the Money | 1,175Out of the Money | DHRIn the Money | $11.20In the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 918In the Money | |
DHROut of the Money | $7.30Out of the Money | $7.60Out of the Money | $7.02Out of the Money | $1.02Out of the Money | 9Out of the Money | 391Out of the Money | DHRIn the Money | $16.40In the Money | $17.70In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
DHROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.16Out of the Money | $-0.54Out of the Money | 5Out of the Money | 310Out of the Money | DHRIn the Money | $23.00In the Money | $25.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DHROut of the Money | $2.25Out of the Money | $3.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | DHRIn the Money | $32.40In the Money | $35.70In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DHROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | DHRIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DHRIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | DHRIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | DHRIn the Money | $71.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DHRIn the Money | $81.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHRIn the Money | $91.50In the Money | $95.50In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHRIn the Money | $101.30In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DHRIn the Money | $111.40In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DHRIn the Money | $121.30In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |