Stocks Options

LAST PRICE
256.8000
TODAY'S CHANGE (%)
Trending Up4.0600 (1.6064%)

Bid / Lots
247.8900/ 1
Ask / Lots
265.0000/ 1
Open / Previous Close
253.0900 / 252.7400
Day Range
Low 252.7400
High 256.9800
52 Week Range
Low 182.0900
High 269.6100
Volume
4,801,089
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHRIn the Money	$124.50In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$119.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$114.50In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$109.50In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$104.50In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$99.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$94.50In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$89.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$84.50In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$79.50In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$74.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$69.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$64.50In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DHROut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHRIn the Money	$59.50In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHRIn the Money	$54.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	DHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DHRIn the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	DHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DHRIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	DHROut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	3Out of the Money
DHRIn the Money	$39.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	DHROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	15Out of the Money	---Out of the Money
DHRIn the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHRIn the Money	$30.00In the Money	$33.30In the Money	$26.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DHRIn the Money	$24.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DHRIn the Money	$22.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	DHROut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$20.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	DHROut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DHRIn the Money	$18.00In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	DHROut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$14.70In the Money	$18.00In the Money	$9.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	DHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DHRIn the Money	$12.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	DHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHRIn the Money	$11.50In the Money	$12.80In the Money	$14.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	DHROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$-0.52Out of the Money	1Out of the Money	19Out of the Money
DHRIn the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	DHROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DHRIn the Money	$7.10In the Money	$8.70In the Money	$6.06In the Money	$1.86In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$250.00	DHROut of the Money	$0.10Out of the Money	$0.60Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DHRIn the Money	$5.30In the Money	$5.80In the Money	$3.89In the Money	$1.24In the Money	20In the Money	10In the Money	Filter Table By Strike Price of$252.50	DHROut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.78Out of the Money	$-1.71Out of the Money	8Out of the Money	9Out of the Money
DHRUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$2.60Underlying issue's last price	$0.20Underlying issue's last price	60Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	DHRUnderlying issue's last price	$1.55Underlying issue's last price	$1.80Underlying issue's last price	$3.25Underlying issue's last price	$-0.48Underlying issue's last price	75Underlying issue's last price	6Underlying issue's last price
DHRNear the Money	$2.15Near the Money	$2.40Near the Money	$2.03Near the Money	$0.98Near the Money	221Near the Money	20Near the Money	Filter Table By Strike Price of$257.50	DHRIn the Money	$2.55In the Money	$2.90In the Money	$3.74In the Money	$0.04In the Money	106In the Money	16In the Money
DHROut of the Money	$1.20Out of the Money	$3.20Out of the Money	$1.15Out of the Money	$0.70Out of the Money	16Out of the Money	59Out of the Money	Filter Table By Strike Price of$260.00	DHRIn the Money	$3.70In the Money	$5.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	37In the Money
DHROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$262.50	DHRIn the Money	$5.50In the Money	$7.90In the Money	$2.80In the Money	$0.00In the Money	---In the Money	23In the Money
DHROut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	48Out of the Money	Filter Table By Strike Price of$265.00	DHRIn the Money	$7.30In the Money	$10.70In the Money	$16.25In the Money	$0.00In the Money	---In the Money	62In the Money
DHROut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	12Out of the Money	5Out of the Money	Filter Table By Strike Price of$267.50	DHRIn the Money	$9.20In the Money	$11.60In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$270.00	DHRIn the Money	$12.20In the Money	$15.40In the Money	$21.16In the Money	$0.00In the Money	---In the Money	1In the Money
DHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$272.50	DHRIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$275.00	DHRIn the Money	$17.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	DHRIn the Money	$19.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	DHRIn the Money	$22.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$282.50	DHRIn the Money	$24.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	DHRIn the Money	$26.40In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	DHRIn the Money	$29.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	DHRIn the Money	$31.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	DHRIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	DHRIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	DHRIn the Money	$41.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	DHRIn the Money	$46.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	DHRIn the Money	$51.30In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	DHRIn the Money	$57.10In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$320.00	DHRIn the Money	$61.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$325.00	DHRIn the Money	$66.70In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	DHRIn the Money	$71.70In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$335.00	DHRIn the Money	$76.60In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DHROut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	DHRIn the Money	$81.70In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Danaher Corp
NYSE:DHRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)