Stocks Options

LAST PRICE
12.4900
TODAY'S CHANGE (%)
Trending Down-0.1500 (-1.1867%)

Bid / Lots
12.4100/ 5
Ask / Lots
12.7400/ 1
Open / Previous Close
12.6600 / 12.6400
Day Range
Low 12.4050
High 12.6700
52 Week Range
Low 7.6000
High 12.6700
Volume
1,411,918
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.463

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$1.30In the Money	$4.00In the Money	$2.42In the Money	$-0.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	DHTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DHTIn the Money	$1.35In the Money	$2.55In the Money	$1.52In the Money	$0.17In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$11.00	DHTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	30Near the Money	---Near the Money
DHTUnderlying issue's last price	$0.10Underlying issue's last price	$0.55Underlying issue's last price	$0.47Underlying issue's last price	$-0.18Underlying issue's last price	598Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	DHTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.15Underlying issue's last price	280Underlying issue's last price	---Underlying issue's last price
DHTNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DHTIn the Money	$0.45In the Money	$0.60In the Money	$0.50In the Money	$0.10In the Money	1In the Money	---In the Money
DHTNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DHTIn the Money	$4.40In the Money	$4.60In the Money	$4.49In the Money	$0.09In the Money	1In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DHTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

DHT Holdings Inc
NYSE:DHTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)