Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.20In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.60In the Money | $6.30In the Money | $5.00In the Money | $1.40In the Money | 1In the Money | 1In the Money | DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.50In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHTIn the Money | $2.80In the Money | $3.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
DHTIn the Money | $0.85In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 520In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 1,288Near the Money | |
DHTUnderlying issue's last price | $0.90Underlying issue's last price | $1.45Underlying issue's last price | $1.08Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 2,033Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | DHTUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 1,319Underlying issue's last price |
DHTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $-0.07Near the Money | 578Near the Money | 9,107Near the Money | DHTIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.05In the Money | 17In the Money | 32In the Money | |
DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 11Near the Money | 2,020Near the Money | DHTIn the Money | $1.10In the Money | $1.65In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DHTIn the Money | $0.95In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHTIn the Money | $3.00In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DHTIn the Money | $5.00In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.00In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHTIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |