Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.85In the Money | $3.70In the Money | $3.00In the Money | $-1.45In the Money | 1In the Money | ---In the Money | DHTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
DHTIn the Money | $1.95In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
DHTUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,592Underlying issue's last price |
DHTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.29Near the Money | 29Near the Money | 310Near the Money | DHTIn the Money | $0.20In the Money | $0.25In the Money | $0.23In the Money | $0.10In the Money | 7In the Money | 3,552In the Money | |
DHTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 135Near the Money | 13,449Near the Money | DHTIn the Money | $0.95In the Money | $1.05In the Money | $0.98In the Money | $0.28In the Money | 103In the Money | 424In the Money | |
DHTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,536Near the Money | DHTIn the Money | $1.90In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DHTIn the Money | $2.95In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DHTIn the Money | $3.90In the Money | $4.10In the Money | $3.99In the Money | $0.74In the Money | 5In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |