Stocks Options

LAST PRICE
10.9300
TODAY'S CHANGE (%)
Trending Down-0.1500 (-1.3538%)

Bid / Lots
10.9300/ 8
Ask / Lots
10.9400/ 24
Open / Previous Close
11.0600 / 11.0800
Day Range
Low 10.9200
High 11.0600
52 Week Range
Low 8.5950
High 12.8000
Volume
700,915
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.362

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHTIn the Money	$7.70In the Money	$8.10In the Money	$8.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$6.90In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$5.80In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$4.90In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DHTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$3.90In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DHTOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$2.85In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DHTNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DHTIn the Money	$1.90In the Money	$2.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DHTNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DHTUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.97Underlying issue's last price	$-0.58Underlying issue's last price	18Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	DHTUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	432Underlying issue's last price
DHTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.10Near the Money	33Near the Money	290Near the Money	Filter Table By Strike Price of$11.00	DHTIn the Money	$0.45In the Money	$0.55In the Money	$0.45In the Money	$0.08In the Money	9In the Money	3,681In the Money
DHTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	35Near the Money	13,084Near the Money	Filter Table By Strike Price of$12.00	DHTIn the Money	$1.25In the Money	$1.40In the Money	$1.15In the Money	$0.00In the Money	---In the Money	324In the Money
DHTNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$13.00	DHTIn the Money	$2.15In the Money	$2.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$14.00	DHTIn the Money	$3.20In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	DHTIn the Money	$4.20In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DHTIn the Money	$5.20In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DHTIn the Money	$6.20In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DHTIn the Money	$5.70In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DHTIn the Money	$8.20In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DHTIn the Money	$7.70In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DHT Holdings Inc
NYSE:DHTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)