Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.80In the Money | $7.90In the Money | $8.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.80In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.80In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.20In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.80In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.50In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DHTIn the Money | $1.80In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DHTUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.97Underlying issue's last price | $-0.58Underlying issue's last price | 18Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 432Underlying issue's last price |
DHTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 63Near the Money | 290Near the Money | DHTIn the Money | $0.55In the Money | $0.60In the Money | $0.51In the Money | $0.14In the Money | 12In the Money | 3,681In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 37Near the Money | 13,084Near the Money | DHTIn the Money | $1.40In the Money | $1.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DHTIn the Money | $1.40In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHTIn the Money | $3.40In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $2.50In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.40In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.70In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $6.60In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |