Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.70In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.90In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.30In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DHTIn the Money | $2.35In the Money | $2.45In the Money | $2.45In the Money | $0.10In the Money | 10In the Money | 14In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
DHTIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 532In the Money | DHTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 1,294Near the Money | |
DHTUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.16Underlying issue's last price | 11Underlying issue's last price | 2,149Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | DHTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 704Underlying issue's last price |
DHTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 23Near the Money | 12,300Near the Money | DHTIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.20In the Money | 3In the Money | 29In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 2,001Near the Money | DHTIn the Money | $1.60In the Money | $1.75In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DHTIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DHTIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DHTIn the Money | $5.00In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.60In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DHTIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |