Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.70In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
DHTIn the Money | $6.70In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHTIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DHTIn the Money | $4.70In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHTIn the Money | $3.70In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | DHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHTIn the Money | $2.65In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DHTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
DHTIn the Money | $1.75In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DHTUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 2,096Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 204Underlying issue's last price | 635Underlying issue's last price |
DHTNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.31Near the Money | 15Near the Money | 134Near the Money | DHTIn the Money | $0.95In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
DHTNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.06Near the Money | 209Near the Money | 7,794Near the Money | DHTIn the Money | $0.05In the Money | $3.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DHTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 2Near the Money | 957Near the Money | DHTIn the Money | $1.15In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DHTIn the Money | $1.95In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | DHTIn the Money | $2.25In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.30In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.20In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $6.40In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.40In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DHTIn the Money | $7.20In the Money | $11.30In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |