Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.70In the Money | $10.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
DHTIn the Money | $6.70In the Money | $9.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHTIn the Money | $5.70In the Money | $8.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DHTIn the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHTIn the Money | $4.70In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHTIn the Money | $3.70In the Money | $4.50In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | |
DHTIn the Money | $2.80In the Money | $4.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 4,512Near the Money | |
DHTIn the Money | $1.90In the Money | $2.25In the Money | $2.18In the Money | $0.01In the Money | 1In the Money | 2,157In the Money | DHTNear the Money | $0.20Near the Money | $0.45Near the Money | $0.22Near the Money | $-0.03Near the Money | 22Near the Money | 1,014Near the Money | |
DHTUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,300Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | DHTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 608Underlying issue's last price |
DHTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 103Near the Money | 8,680Near the Money | DHTIn the Money | $0.50In the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DHTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 1Near the Money | 1,390Near the Money | DHTIn the Money | $0.95In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | 2Near the Money | 1,232Near the Money | DHTIn the Money | $1.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | DHTIn the Money | $2.30In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DHTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DHTIn the Money | $2.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHTIn the Money | $4.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DHTIn the Money | $6.50In the Money | $9.80In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |