Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.50In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
DHTIn the Money | $6.50In the Money | $8.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHTIn the Money | $5.50In the Money | $7.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
DHTIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DHTIn the Money | $4.90In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | DHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DHTIn the Money | $2.95In the Money | $5.10In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | DHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 91Out of the Money | |
DHTIn the Money | $2.85In the Money | $4.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DHTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,512Out of the Money | |
DHTIn the Money | $2.15In the Money | $2.50In the Money | $2.17In the Money | $0.28In the Money | 5In the Money | 2,157In the Money | DHTNear the Money | $0.15Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.05Near the Money | 2Near the Money | 1,012Near the Money | |
DHTIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.40In the Money | 640In the Money | 1,675In the Money | DHTNear the Money | $0.40Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | |
DHTUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 175Underlying issue's last price | 8,615Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | DHTUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
DHTNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 20Near the Money | 1,385Near the Money | DHTIn the Money | $0.90In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.17Near the Money | 1,163Near the Money | 81Near the Money | DHTIn the Money | $1.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.12Near the Money | 1Near the Money | 707Near the Money | DHTIn the Money | $2.35In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | DHTIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHTIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $6.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | DHTIn the Money | $6.90In the Money | $9.80In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |