Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $8.10In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
DHTIn the Money | $7.10In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DHTIn the Money | $6.10In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
DHTIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.30In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | DHTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 7Out of the Money | 42Out of the Money | |
DHTIn the Money | $3.20In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DHTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DHTIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | $0.05Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DHTIn the Money | $1.60In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2,329In the Money | DHTNear the Money | $0.40Near the Money | $0.80Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
DHTUnderlying issue's last price | $0.95Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | DHTUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price |
DHTNear the Money | $0.75Near the Money | $0.95Near the Money | $0.79Near the Money | $-0.10Near the Money | 18Near the Money | 2,798Near the Money | DHTIn the Money | $0.85In the Money | $2.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DHTNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 574Near the Money | DHTIn the Money | $1.60In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DHTNear the Money | $0.05Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | DHTIn the Money | $2.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | DHTIn the Money | $2.85In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DHTIn the Money | $6.30In the Money | $10.40In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |