Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.10In the Money | $8.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | ---Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.20In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.10In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHTOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.40In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | DHTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
DHTUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
DHTNear the Money | $0.35Near the Money | $2.00Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1,859Near the Money | DHTIn the Money | $2.15In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | DHTIn the Money | $4.30In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DHTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DHTIn the Money | $4.70In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DHTIn the Money | $7.30In the Money | $11.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 20In the Money |