Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $5.50In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.50In the Money | $8.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.25In the Money | $5.70In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 40In the Money | DHTOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DHTUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $1.91Underlying issue's last price | $-0.61Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $1.15Underlying issue's last price | $2.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
DHTNear the Money | $0.00Near the Money | $1.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 1,385Near the Money | DHTIn the Money | $2.10In the Money | $2.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
DHTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 2Out of the Money | 121Out of the Money | DHTIn the Money | $2.00In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DHTIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 45Out of the Money | DHTIn the Money | $7.20In the Money | $11.40In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 20In the Money |