Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $4.80In the Money | $9.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | DHTOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.80In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.35In the Money | $3.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | DHTOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 30Out of the Money | 318Out of the Money | |
DHTUnderlying issue's last price | $1.05Underlying issue's last price | $2.05Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 21Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $1.50Underlying issue's last price | $2.80Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price |
DHTNear the Money | $0.60Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 2,009Near the Money | DHTIn the Money | $1.85In the Money | $3.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
DHTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | DHTIn the Money | $5.00In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DHTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | DHTIn the Money | $4.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DHTIn the Money | $8.10In the Money | $11.90In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 1In the Money |