Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $6.00In the Money | $10.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | DHTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.00In the Money | $8.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DHTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.10In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | DHTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
DHTUnderlying issue's last price | $1.00Underlying issue's last price | $2.75Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
DHTNear the Money | $0.00Near the Money | $1.30Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 1,329Near the Money | DHTIn the Money | $1.90In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DHTOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | DHTIn the Money | $3.90In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DHTOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DHTIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DHTIn the Money | $7.80In the Money | $11.50In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 20In the Money |