Stocks Options

LAST PRICE
10.9650
TODAY'S CHANGE (%)
Trending Up0.3350 (3.1515%)

Bid / Lots
10.9600/ 18
Ask / Lots
10.9700/ 22
Open / Previous Close
10.9000 / 10.6300
Day Range
Low 10.6700
High 11.0300
52 Week Range
Low 8.5950
High 12.8000
Volume
2,322,742
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.502

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DHTIn the Money	$7.10In the Money	$8.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$6.20In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$5.10In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$4.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$3.30In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DHTOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DHTIn the Money	$2.90In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DHTNear the Money	---Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DHTIn the Money	$1.95In the Money	$2.05In the Money	$1.90In the Money	$0.60In the Money	11In the Money	41In the Money	Filter Table By Strike Price of$9.00	DHTNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DHTUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$0.60Underlying issue's last price	901Underlying issue's last price	2,354Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	DHTUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.08Underlying issue's last price	6Underlying issue's last price	303Underlying issue's last price
DHTNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.14Near the Money	88Near the Money	1,976Near the Money	Filter Table By Strike Price of$11.00	DHTIn the Money	$0.20In the Money	$0.25In the Money	$0.25In the Money	$-0.45In the Money	10In the Money	3,714In the Money
DHTNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	4,283Near the Money	Filter Table By Strike Price of$12.00	DHTIn the Money	$1.00In the Money	$1.10In the Money	$1.15In the Money	$-0.47In the Money	14In the Money	5In the Money
DHTNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$13.00	DHTIn the Money	$2.00In the Money	$2.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$14.00	DHTIn the Money	$2.95In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.00	DHTIn the Money	$4.00In the Money	$4.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DHTIn the Money	$4.90In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DHTIn the Money	$5.90In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DHTIn the Money	$7.00In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DHTIn the Money	$8.00In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DHTOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DHTIn the Money	$8.90In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DHT Holdings Inc
NYSE:DHTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)