Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DHTIn the Money | $7.10In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $6.20In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $5.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $4.30In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $3.30In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DHTIn the Money | $2.90In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DHTNear the Money | ---Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
DHTIn the Money | $1.95In the Money | $2.05In the Money | $1.90In the Money | $0.60In the Money | 11In the Money | 41In the Money | DHTNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DHTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 901Underlying issue's last price | 2,354Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DHTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 303Underlying issue's last price |
DHTNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.14Near the Money | 88Near the Money | 1,976Near the Money | DHTIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $-0.45In the Money | 10In the Money | 3,714In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 4,283Near the Money | DHTIn the Money | $1.00In the Money | $1.10In the Money | $1.15In the Money | $-0.47In the Money | 14In the Money | 5In the Money | |
DHTNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | DHTIn the Money | $1.95In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DHTIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DHTIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $4.90In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $5.90In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.00In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $7.90In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DHTOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DHTIn the Money | $8.90In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |