Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DINIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DINIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DINIn the Money | $6.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DINUnderlying issue's last price | $2.55Underlying issue's last price | $6.70Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DINUnderlying issue's last price | $0.30Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 158Underlying issue's last price |
DINNear the Money | $0.35Near the Money | $1.95Near the Money | $1.14Near the Money | $0.09Near the Money | 17Near the Money | 131Near the Money | DINIn the Money | $1.95In the Money | $3.60In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
DINOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 562Out of the Money | DINIn the Money | $4.00In the Money | $8.40In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DINOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DINIn the Money | $8.50In the Money | $13.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DINIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |