Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DINIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DINIn the Money | $14.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DINIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 20Out of the Money | 59Out of the Money | |
DINIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DINOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DINUnderlying issue's last price | $6.10Underlying issue's last price | $8.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DINUnderlying issue's last price | $2.00Underlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
DINNear the Money | $3.60Near the Money | $4.50Near the Money | $3.68Near the Money | $0.58Near the Money | 57Near the Money | 106Near the Money | DINIn the Money | $4.10In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
DINOut of the Money | $1.80Out of the Money | $4.10Out of the Money | $1.93Out of the Money | $-0.22Out of the Money | 12Out of the Money | 194Out of the Money | DINIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOut of the Money | $0.75Out of the Money | $3.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DINIn the Money | $10.10In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DINIn the Money | $14.10In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DINIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DINOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DINIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |