Stocks Options

LAST PRICE
103.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
103.3700/ 2
Ask / Lots
103.4400/ 52
Open / Previous Close
0.0000 / 103.2500
Day Range
---
52 Week Range
Low 78.7309
High 123.7400
Volume
1,993
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	---In the Money	---In the Money	$37.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DISIn the Money	---In the Money	---In the Money	$28.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
DISIn the Money	---In the Money	---In the Money	$21.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
DISIn the Money	---In the Money	---In the Money	$13.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DISIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DISIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
DISIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DISIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
DISIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
DISIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
DISIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
DISIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,139Near the Money
DISIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$102.00	DISNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	918Near the Money
DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	768Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.79Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,103Underlying issue's last price
DISNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	1,024Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	870In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,521Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	931In the Money
DISNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2,305Near the Money	Filter Table By Strike Price of$106.00	DISIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	475In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	284In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	198In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	150In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,186Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	166In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	67In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	39In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,114Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	273In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	50In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	6In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	---In the Money	---In the Money	$16.16In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,779Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	---In the Money	---In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$129.00	DISIn the Money	---In the Money	---In the Money	$26.11In the Money	$0.00In the Money	---In the Money	3In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	8In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$131.00	DISIn the Money	---In the Money	---In the Money	$28.13In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$132.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$133.00	DISIn the Money	---In the Money	---In the Money	$30.19In the Money	$0.00In the Money	---In the Money	2In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	DISIn the Money	---In the Money	---In the Money	$31.21In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,653Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	---In the Money	---In the Money	$57.74In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)