Stocks Options

LAST PRICE
103.2500
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1161%)

Bid / Lots
103.2900/ 1
Ask / Lots
103.3500/ 5
Open / Previous Close
103.6300 / 103.3700
Day Range
Low 103.0400
High 103.8200
52 Week Range
Low 78.7309
High 123.7400
Volume
7,355,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$51.15In the Money	$53.60In the Money	$51.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	DISOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DISIn the Money	$37.20In the Money	$38.85In the Money	$38.00In the Money	$-2.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$32.15In the Money	$33.85In the Money	$32.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$27.40In the Money	$29.50In the Money	$28.53In the Money	$-0.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	$21.30In the Money	$25.30In the Money	$23.35In the Money	$-0.33In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$17.15In the Money	$19.45In the Money	$18.32In the Money	$-0.36In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DISIn the Money	$12.15In the Money	$14.15In the Money	$13.35In the Money	$0.15In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	$13.45In the Money	$15.15In the Money	$15.25In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DISIn the Money	$10.80In the Money	$12.75In the Money	$12.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$1.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$7.40In the Money	$9.10In the Money	$8.25In the Money	$-0.40In the Money	267In the Money	---In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DISIn the Money	$6.30In the Money	$8.35In the Money	$7.70In the Money	$0.20In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	736Out of the Money	---Out of the Money
DISIn the Money	$8.75In the Money	$9.05In the Money	$9.35In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	---Out of the Money
DISIn the Money	$4.15In the Money	$6.30In the Money	$5.30In the Money	$-0.10In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
DISIn the Money	$2.96In the Money	$5.05In the Money	$4.45In the Money	$-2.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	368Out of the Money	---Out of the Money
DISIn the Money	$3.25In the Money	$3.60In the Money	$3.25In the Money	$-0.20In the Money	465In the Money	---In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	---Out of the Money
DISIn the Money	$1.97In the Money	$2.50In the Money	$2.25In the Money	$-0.15In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	279Near the Money	---Near the Money
DISIn the Money	$1.16In the Money	$1.44In the Money	$1.25In the Money	$-0.31In the Money	374In the Money	---In the Money	Filter Table By Strike Price of$102.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	630Near the Money	---Near the Money
DISUnderlying issue's last price	$0.04Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$-0.56Underlying issue's last price	1,173Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$0.01Underlying issue's last price	$-0.20Underlying issue's last price	2,453Underlying issue's last price	---Underlying issue's last price
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	3,211Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$0.50In the Money	$0.85In the Money	$0.74In the Money	$-0.04In the Money	755In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	4,018Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$1.65In the Money	$1.85In the Money	$1.80In the Money	$0.32In the Money	1,008In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	546Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$2.49In the Money	$3.05In the Money	$2.73In the Money	$0.29In the Money	221In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,761Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$2.94In the Money	$3.85In the Money	$3.50In the Money	$-0.10In the Money	222In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	317Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$4.10In the Money	$5.75In the Money	$4.70In the Money	$0.15In the Money	49In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	367Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$4.70In the Money	$6.90In the Money	$5.69In the Money	$0.29In the Money	8In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$6.60In the Money	$7.80In the Money	$6.75In the Money	$0.30In the Money	145In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$6.45In the Money	$8.35In the Money	$7.30In the Money	$-1.05In the Money	4In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$7.65In the Money	$9.85In the Money	$8.74In the Money	$0.34In the Money	4In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$8.65In the Money	$10.65In the Money	$9.80In the Money	$0.27In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$10.40In the Money	$11.05In the Money	$10.66In the Money	$-0.24In the Money	980In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$11.30In the Money	$12.90In the Money	$11.65In the Money	$0.10In the Money	3In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$12.40In the Money	$13.85In the Money	$12.50In the Money	$0.10In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$11.70In the Money	$13.80In the Money	$13.55In the Money	$-0.75In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$11.70In the Money	$12.75In the Money	$12.60In the Money	$0.00In the Money	12In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$12.95In the Money	$14.00In the Money	$13.30In the Money	$0.00In the Money	5In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$15.15In the Money	$17.70In the Money	$16.64In the Money	$0.04In the Money	15In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$15.50In the Money	$16.20In the Money	$15.70In the Money	$0.90In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$16.00In the Money	$16.95In the Money	$17.10In the Money	$0.00In the Money	87In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$15.60In the Money	$18.30In the Money	$17.05In the Money	$0.00In the Money	12In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$17.85In the Money	$18.70In the Money	$18.35In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$18.95In the Money	$20.00In the Money	$20.10In the Money	$0.00In the Money	60In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.31Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$19.60In the Money	$21.50In the Money	$20.35In the Money	$0.00In the Money	111In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$21.00In the Money	$21.30In the Money	$21.35In the Money	$0.00In the Money	16In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$23.05In the Money	$25.80In the Money	$24.70In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$26.60In the Money	$28.00In the Money	$26.68In the Money	$2.23In the Money	14In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$31.60In the Money	$32.95In the Money	$33.30In the Money	$0.00In the Money	8In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$26.75In the Money	$27.75In the Money	$27.90In the Money	$0.00In the Money	4In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	580Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$28.95In the Money	$31.40In the Money	$30.40In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	526Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$42.45In the Money	$43.10In the Money	$42.86In the Money	$0.00In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DISIn the Money	$60.80In the Money	$62.80In the Money	$61.85In the Money	$0.00In the Money	5,240In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)