Stocks Options

LAST PRICE
103.9100
TODAY'S CHANGE (%)
Trending Up2.2100 (2.1731%)

Bid / Lots
103.8900/ 3
Ask / Lots
104.0000/ 1
Open / Previous Close
101.5200 / 101.7000
Day Range
Low 101.4100
High 104.0800
52 Week Range
Low 78.7309
High 123.7400
Volume
14,735,791
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$36.45In the Money	$39.30In the Money	$38.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$27.95In the Money	$28.90In the Money	$28.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	$19.65In the Money	$21.45In the Money	$21.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$16.80In the Money	$20.90In the Money	$18.56In the Money	$1.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,039Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,197Out of the Money	---Out of the Money
DISIn the Money	$11.45In the Money	$12.85In the Money	$11.65In the Money	$0.78In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DISIn the Money	$10.70In the Money	$14.90In the Money	$11.84In the Money	$1.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money
DISIn the Money	$9.50In the Money	$13.60In the Money	$10.04In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DISIn the Money	$9.30In the Money	$10.60In the Money	$9.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	209Out of the Money	---Out of the Money
DISIn the Money	$7.05In the Money	$8.75In the Money	$7.90In the Money	$-1.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$6.80In the Money	$10.55In the Money	$8.81In the Money	$2.10In the Money	154In the Money	---In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money
DISIn the Money	$6.00In the Money	$9.60In the Money	$7.10In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$4.85In the Money	$8.60In the Money	$6.05In the Money	$1.80In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DISIn the Money	$3.85In the Money	$7.90In the Money	$5.16In the Money	$1.56In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
DISIn the Money	$2.89In the Money	$6.90In the Money	$4.00In the Money	$1.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	---Out of the Money
DISIn the Money	$3.10In the Money	$4.80In the Money	$3.95In the Money	$2.33In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	278Out of the Money	---Out of the Money
DISIn the Money	$2.08In the Money	$4.80In the Money	$2.70In the Money	$1.92In the Money	274In the Money	---In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	2,871Near the Money	---Near the Money
DISIn the Money	$1.88In the Money	$2.69In the Money	$1.90In the Money	$1.58In the Money	2,689In the Money	---In the Money	Filter Table By Strike Price of$102.00	DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.58Near the Money	3,954Near the Money	---Near the Money
DISUnderlying issue's last price	$0.13Underlying issue's last price	$1.22Underlying issue's last price	$0.88Underlying issue's last price	$0.78Underlying issue's last price	9,407Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	DISUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.36Underlying issue's last price	4,274Underlying issue's last price	---Underlying issue's last price
DISNear the Money	$0.01Near the Money	$0.15Near the Money	$0.06Near the Money	$0.01Near the Money	4,849Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$0.01In the Money	$0.20In the Money	$0.07In the Money	$-2.11In the Money	171In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,735Near the Money	---Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$0.71In the Money	$1.48In the Money	$1.05In the Money	$-2.31In the Money	52In the Money	---In the Money
DISNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,249Near the Money	---Near the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$0.19In the Money	$4.15In the Money	$2.89In the Money	$-1.44In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,042Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$1.30In the Money	$5.15In the Money	$4.34In the Money	$-1.00In the Money	3In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	305Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$2.20In the Money	$6.15In the Money	$5.05In the Money	$-1.29In the Money	11In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$3.10In the Money	$7.15In the Money	$6.40In the Money	$-0.97In the Money	2In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$8.00In the Money	$8.55In the Money	$8.41In the Money	$-0.02In the Money	328In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$5.10In the Money	$9.15In the Money	$7.85In the Money	$-1.48In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$6.10In the Money	$10.00In the Money	$9.20In the Money	$-1.14In the Money	5In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$11.20In the Money	$12.80In the Money	$11.35In the Money	$0.00In the Money	60In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$11.35In the Money	$13.40In the Money	$12.10In the Money	$0.00In the Money	12In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$12.30In the Money	$14.50In the Money	$13.00In the Money	$0.50In the Money	14In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$12.15In the Money	$12.85In the Money	$12.28In the Money	$0.00In the Money	10In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$14.65In the Money	$16.50In the Money	$15.30In the Money	$0.00In the Money	5In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$14.90In the Money	$15.65In the Money	$15.10In the Money	$0.00In the Money	90In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$13.25In the Money	$14.10In the Money	$12.60In the Money	$0.00In the Money	5In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$17.20In the Money	$19.30In the Money	$18.20In the Money	$0.00In the Money	10In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$18.00In the Money	$21.50In the Money	$19.20In the Money	$-0.50In the Money	5In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$19.90In the Money	$21.60In the Money	$19.85In the Money	$-0.85In the Money	7In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$17.25In the Money	$18.10In the Money	$17.00In the Money	$0.00In the Money	48In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$23.90In the Money	$24.55In the Money	$24.65In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$24.25In the Money	$25.10In the Money	$23.00In the Money	$0.00In the Money	1In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DISOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$44.60In the Money	$47.95In the Money	$46.00In the Money	$0.00In the Money	2In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)