• LAST PRICE
    101.0850
  • TODAY'S CHANGE (%)
    Trending Up1.1150 (1.1153%)
  • Bid / Lots
    101.0700/ 11
  • Ask / Lots
    101.1000/ 3
  • Open / Previous Close
    100.9800 / 99.9700
  • Day Range
    Low 100.6200
    High 101.9200
  • 52 Week Range
    Low 78.7309
    High 123.7400
  • Volume
    5,351,264
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DISIn the Money
$59.40In the Money
$63.05In the Money
$63.69In the Money
$0.00In the Money
---In the Money
10In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
DISIn the Money
$54.35In the Money
$58.05In the Money
$55.50In the Money
$0.00In the Money
---In the Money
449In the Money
DISOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,443Out of the Money
DISIn the Money
$49.80In the Money
$53.05In the Money
$53.14In the Money
$0.00In the Money
---In the Money
282In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,656Out of the Money
DISIn the Money
$44.60In the Money
$48.05In the Money
$47.34In the Money
$0.00In the Money
---In the Money
1,339In the Money
DISOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,185Out of the Money
DISIn the Money
$39.80In the Money
$42.15In the Money
$39.99In the Money
$0.00In the Money
---In the Money
597In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,874Out of the Money
DISIn the Money
$34.70In the Money
$38.10In the Money
$35.02In the Money
$0.00In the Money
---In the Money
710In the Money
DISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,544Out of the Money
DISIn the Money
$30.35In the Money
$32.45In the Money
$31.71In the Money
$-0.02In the Money
5In the Money
1,218In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8,673Out of the Money
DISIn the Money
$24.80In the Money
$28.10In the Money
$25.68In the Money
$0.00In the Money
---In the Money
964In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17,778Out of the Money
DISIn the Money
$21.00In the Money
$21.35In the Money
$21.78In the Money
$2.16In the Money
15In the Money
1,933In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,839Out of the Money
DISIn the Money
$16.10In the Money
$16.55In the Money
$16.69In the Money
$2.06In the Money
2In the Money
2,915In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
12,904Out of the Money
DISIn the Money
$15.10In the Money
$15.35In the Money
$15.30In the Money
$15.30In the Money
1In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.01Out of the Money
151Out of the Money
---Out of the Money
DISIn the Money
$14.00In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
810Out of the Money
---Out of the Money
DISIn the Money
$13.10In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
701Out of the Money
81Out of the Money
DISIn the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
751Out of the Money
20Out of the Money
DISIn the Money
$11.10In the Money
$11.35In the Money
$11.00In the Money
$0.95In the Money
9In the Money
6,349In the Money
DISOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
15,627Out of the Money
DISIn the Money
$10.10In the Money
$10.35In the Money
$10.53In the Money
$10.53In the Money
1In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DISIn the Money
$9.15In the Money
$9.30In the Money
$7.95In the Money
$0.00In the Money
---In the Money
5In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
82Out of the Money
DISIn the Money
$8.15In the Money
$8.35In the Money
$7.10In the Money
$0.00In the Money
---In the Money
10In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
6Out of the Money
188Out of the Money
DISIn the Money
$7.15In the Money
$7.35In the Money
$7.70In the Money
$1.61In the Money
1In the Money
3In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
271Out of the Money
170Out of the Money
DISIn the Money
$6.15In the Money
$6.35In the Money
$6.80In the Money
$1.70In the Money
8In the Money
4,025In the Money
DISOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
182Out of the Money
10,383Out of the Money
DISIn the Money
$5.15In the Money
$5.40In the Money
$5.60In the Money
$1.40In the Money
13In the Money
18In the Money
DISOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
94Out of the Money
898Out of the Money
DISIn the Money
$4.20In the Money
$4.35In the Money
$4.65In the Money
$1.35In the Money
20In the Money
96In the Money
DISOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
168Out of the Money
1,014Out of the Money
DISIn the Money
$3.25In the Money
$3.40In the Money
$3.31In the Money
$0.91In the Money
77In the Money
82In the Money
DISOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.24Out of the Money
340Out of the Money
1,132Out of the Money
DISIn the Money
$2.39In the Money
$2.51In the Money
$2.48In the Money
$0.78In the Money
213In the Money
311In the Money
DISNear the Money
$0.23Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.39Near the Money
278Near the Money
1,866Near the Money
DISIn the Money
$1.62In the Money
$1.73In the Money
$1.64In the Money
$0.51In the Money
1,887In the Money
15,269In the Money
DISNear the Money
$0.46Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.60Near the Money
1,924Near the Money
14,044Near the Money
DISUnderlying issue's last price
$1.05Underlying issue's last price
$1.09Underlying issue's last price
$1.09Underlying issue's last price
$0.35Underlying issue's last price
2,577Underlying issue's last price
6,207Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
DISUnderlying issue's last price
$0.86Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$-0.86Underlying issue's last price
2,291Underlying issue's last price
2,003Underlying issue's last price
DISNear the Money
$0.65Near the Money
$0.68Near the Money
$0.69Near the Money
$0.19Near the Money
3,840Near the Money
5,414Near the Money
DISIn the Money
$1.46In the Money
$1.51In the Money
$1.49In the Money
$-1.05In the Money
213In the Money
2,843In the Money
DISNear the Money
$0.40Near the Money
$0.43Near the Money
$0.43Near the Money
$0.10Near the Money
3,779Near the Money
4,584Near the Money
DISIn the Money
$2.19In the Money
$2.34In the Money
$2.15In the Money
$-1.35In the Money
43In the Money
2,258In the Money
DISNear the Money
$0.28Near the Money
$0.29Near the Money
$0.29Near the Money
$0.03Near the Money
1,644Near the Money
5,603Near the Money
DISIn the Money
$3.05In the Money
$3.20In the Money
$3.19In the Money
$-1.13In the Money
12In the Money
589In the Money
DISOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.02Out of the Money
4,034Out of the Money
18,851Out of the Money
DISIn the Money
$3.95In the Money
$4.10In the Money
$4.05In the Money
$-1.15In the Money
355In the Money
11,809In the Money
DISOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.01Out of the Money
2,554Out of the Money
16,562Out of the Money
DISIn the Money
$4.80In the Money
$5.10In the Money
$4.48In the Money
$-1.66In the Money
11In the Money
240In the Money
DISOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
3,098Out of the Money
2,094Out of the Money
DISIn the Money
$5.80In the Money
$6.10In the Money
$6.00In the Money
$-1.20In the Money
10In the Money
173In the Money
DISOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.02Out of the Money
783Out of the Money
903Out of the Money
DISIn the Money
$6.75In the Money
$7.15In the Money
$8.14In the Money
$0.00In the Money
---In the Money
39In the Money
DISOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
208Out of the Money
953Out of the Money
DISIn the Money
$7.75In the Money
$8.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3,303Out of the Money
31,250Out of the Money
DISIn the Money
$8.80In the Money
$9.10In the Money
$8.35In the Money
$-1.80In the Money
9In the Money
3,714In the Money
DISOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.01Out of the Money
571Out of the Money
4,865Out of the Money
DISIn the Money
$9.80In the Money
$10.15In the Money
$9.30In the Money
$0.00In the Money
---In the Money
11In the Money
DISOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
221Out of the Money
1,311Out of the Money
DISIn the Money
$10.75In the Money
$11.20In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
DISOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
4,488Out of the Money
DISIn the Money
$11.75In the Money
$12.15In the Money
$11.83In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
48Out of the Money
914Out of the Money
DISIn the Money
$12.75In the Money
$13.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
6In the Money
DISOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2,600Out of the Money
24,037Out of the Money
DISIn the Money
$13.75In the Money
$14.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
682In the Money
DISOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
157Out of the Money
181Out of the Money
DISIn the Money
$14.75In the Money
$15.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
4Out of the Money
110Out of the Money
DISIn the Money
$15.75In the Money
$16.00In the Money
$16.25In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
272Out of the Money
24,152Out of the Money
DISIn the Money
$18.75In the Money
$19.15In the Money
$18.95In the Money
$-1.25In the Money
10In the Money
91In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
462Out of the Money
9,700Out of the Money
DISIn the Money
$23.75In the Money
$24.00In the Money
$25.15In the Money
$0.00In the Money
---In the Money
26In the Money
DISOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
670Out of the Money
6,834Out of the Money
DISIn the Money
$27.25In the Money
$30.30In the Money
$28.40In the Money
$0.00In the Money
---In the Money
3In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
505Out of the Money
11,005Out of the Money
DISIn the Money
$32.00In the Money
$35.25In the Money
$35.20In the Money
$0.00In the Money
---In the Money
8In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
5,095Out of the Money
DISIn the Money
$36.95In the Money
$40.20In the Money
$36.84In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,108Out of the Money
DISIn the Money
$41.95In the Money
$45.40In the Money
$52.20In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,092Out of the Money
DISIn the Money
$46.95In the Money
$50.20In the Money
$54.35In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
DISIn the Money
$52.00In the Money
$54.85In the Money
$41.35In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,702Out of the Money
DISIn the Money
$57.00In the Money
$59.85In the Money
$73.60In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,263Out of the Money
DISIn the Money
$62.00In the Money
$64.85In the Money
$73.57In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,723Out of the Money
DISIn the Money
$67.00In the Money
$70.40In the Money
$78.51In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DISIn the Money
$72.00In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
4Out of the Money
DISIn the Money
$77.00In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money