• LAST PRICE
    101.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.2055%)
  • Bid / Lots
    101.9900/ 2
  • Ask / Lots
    102.0000/ 10
  • Open / Previous Close
    101.9000 / 102.2000
  • Day Range
    Low 101.4300
    High 102.3700
  • 52 Week Range
    Low 78.7309
    High 123.7400
  • Volume
    1,847,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DISIn the Money
$35.20In the Money
$39.00In the Money
$37.22In the Money
$0.00In the Money
---In the Money
1In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DISIn the Money
$30.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DISIn the Money
$25.20In the Money
$29.00In the Money
$26.25In the Money
$0.00In the Money
---In the Money
5In the Money
DISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DISIn the Money
$21.30In the Money
$23.25In the Money
$22.54In the Money
$0.00In the Money
---In the Money
4In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DISIn the Money
$17.00In the Money
$18.10In the Money
$16.98In the Money
$0.00In the Money
---In the Money
7In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
DISIn the Money
$14.00In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DISIn the Money
$13.35In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DISIn the Money
$13.00In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
DISIn the Money
$12.00In the Money
$12.20In the Money
$12.25In the Money
$0.00In the Money
---In the Money
22In the Money
DISOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
DISIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DISIn the Money
$10.00In the Money
$10.20In the Money
$10.53In the Money
$0.00In the Money
---In the Money
32In the Money
DISOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DISIn the Money
$9.00In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
DISIn the Money
$8.00In the Money
$8.20In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
DISOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
DISIn the Money
$7.00In the Money
$7.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
59In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
574Out of the Money
DISIn the Money
$6.00In the Money
$6.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
24In the Money
DISOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
1,032Out of the Money
DISIn the Money
$5.05In the Money
$5.25In the Money
$5.10In the Money
$0.00In the Money
---In the Money
74In the Money
DISOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
104Out of the Money
611Out of the Money
DISIn the Money
$4.00In the Money
$4.25In the Money
$4.40In the Money
$0.00In the Money
---In the Money
44In the Money
DISOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,068Out of the Money
DISIn the Money
$3.05In the Money
$3.20In the Money
$3.15In the Money
$-0.14In the Money
9In the Money
364In the Money
DISNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
57Near the Money
1,045Near the Money
DISIn the Money
$2.17In the Money
$2.27In the Money
$2.40In the Money
$0.02In the Money
238In the Money
603In the Money
DISNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$0.01Near the Money
319Near the Money
3,200Near the Money
DISUnderlying issue's last price
$1.37Underlying issue's last price
$1.44Underlying issue's last price
$1.36Underlying issue's last price
$-0.22Underlying issue's last price
28Underlying issue's last price
1,156Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
DISUnderlying issue's last price
$0.31Underlying issue's last price
$0.33Underlying issue's last price
$0.29Underlying issue's last price
$-0.02Underlying issue's last price
87Underlying issue's last price
1,646Underlying issue's last price
DISNear the Money
$0.76Near the Money
$0.80Near the Money
$0.78Near the Money
$-0.14Near the Money
1,998Near the Money
2,537Near the Money
DISIn the Money
$0.69In the Money
$0.72In the Money
$0.71In the Money
$0.02In the Money
158In the Money
1,223In the Money
DISNear the Money
$0.39Near the Money
$0.41Near the Money
$0.40Near the Money
$-0.10Near the Money
766Near the Money
4,758Near the Money
DISIn the Money
$1.30In the Money
$1.36In the Money
$1.39In the Money
$0.17In the Money
6In the Money
787In the Money
DISNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.07Near the Money
135Near the Money
5,080Near the Money
DISIn the Money
$2.08In the Money
$2.19In the Money
$2.39In the Money
$0.36In the Money
6In the Money
323In the Money
DISOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
183Out of the Money
4,220Out of the Money
DISIn the Money
$2.97In the Money
$3.15In the Money
$3.20In the Money
$0.30In the Money
6In the Money
228In the Money
DISOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
68Out of the Money
1,917Out of the Money
DISIn the Money
$3.95In the Money
$4.10In the Money
$4.18In the Money
$0.24In the Money
1In the Money
63In the Money
DISOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
3,721Out of the Money
DISIn the Money
$4.90In the Money
$5.10In the Money
$5.17In the Money
$0.40In the Money
1In the Money
87In the Money
DISOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
1,051Out of the Money
DISIn the Money
$5.90In the Money
$6.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
22In the Money
DISOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
2,408Out of the Money
DISIn the Money
$6.90In the Money
$7.10In the Money
$6.42In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
441Out of the Money
1,628Out of the Money
DISIn the Money
$7.80In the Money
$8.05In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
DISIn the Money
$8.90In the Money
$9.15In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
DISOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
DISIn the Money
$9.90In the Money
$10.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
320Out of the Money
DISIn the Money
$10.90In the Money
$11.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
5In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
91Out of the Money
DISIn the Money
$11.90In the Money
$12.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
DISOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
267Out of the Money
DISIn the Money
$12.90In the Money
$14.15In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
DISIn the Money
$13.90In the Money
$14.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
2In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
DISIn the Money
$14.90In the Money
$15.10In the Money
$14.85In the Money
$0.00In the Money
---In the Money
9In the Money
DISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
DISIn the Money
$15.85In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
DISIn the Money
$16.80In the Money
$17.50In the Money
$16.70In the Money
$0.00In the Money
---In the Money
5In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
DISIn the Money
$17.90In the Money
$18.10In the Money
$17.85In the Money
$0.00In the Money
---In the Money
4In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
DISIn the Money
$21.90In the Money
$23.10In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DISIn the Money
$26.05In the Money
$29.90In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DISIn the Money
$31.05In the Money
$34.90In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
DISIn the Money
$36.05In the Money
$39.90In the Money
$40.32In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DISIn the Money
$41.05In the Money
$44.90In the Money
$45.34In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DISIn the Money
$46.05In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DISOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DISIn the Money
$51.05In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money