Stocks Options

LAST PRICE
103.2500
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1161%)

Bid / Lots
103.2900/ 1
Ask / Lots
103.3500/ 5
Open / Previous Close
103.6300 / 103.3700
Day Range
Low 103.0400
High 103.8200
52 Week Range
Low 78.7309
High 123.7400
Volume
7,355,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DISIn the Money	$36.55In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DISOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$33.05In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DISOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$28.05In the Money	$28.95In the Money	$28.60In the Money	$28.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	DISOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$23.05In the Money	$23.85In the Money	$27.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DISOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$18.20In the Money	$19.00In the Money	$20.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	DISOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DISIn the Money	$14.25In the Money	$15.00In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	DISOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$13.15In the Money	$14.05In the Money	$15.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	DISOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DISIn the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DISOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DISIn the Money	$11.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DISOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DISIn the Money	$10.35In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DISOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
DISIn the Money	$9.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DISOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DISIn the Money	$8.30In the Money	$9.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	DISOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
DISIn the Money	$7.35In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DISOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.01Out of the Money	17Out of the Money	68Out of the Money
DISIn the Money	$6.45In the Money	$7.20In the Money	$7.10In the Money	$-2.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$97.00	DISOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	104Out of the Money
DISIn the Money	$5.70In the Money	$6.25In the Money	$8.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$98.00	DISOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	7Out of the Money	142Out of the Money
DISIn the Money	$4.80In the Money	$5.25In the Money	$4.95In the Money	$-0.20In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$99.00	DISOut of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	98Out of the Money	193Out of the Money
DISIn the Money	$3.90In the Money	$4.40In the Money	$4.20In the Money	$-0.25In the Money	15In the Money	64In the Money	Filter Table By Strike Price of$100.00	DISOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	64Out of the Money	834Out of the Money
DISIn the Money	$2.85In the Money	$5.00In the Money	$3.25In the Money	$-0.25In the Money	117In the Money	53In the Money	Filter Table By Strike Price of$101.00	DISNear the Money	$0.63Near the Money	$0.84Near the Money	$0.67Near the Money	$-0.04Near the Money	13Near the Money	153Near the Money
DISIn the Money	$2.54In the Money	$2.78In the Money	$2.56In the Money	$-0.40In the Money	36In the Money	95In the Money	Filter Table By Strike Price of$102.00	DISNear the Money	$0.84Near the Money	$1.05Near the Money	$1.00Near the Money	$-0.04Near the Money	29Near the Money	143Near the Money
DISUnderlying issue's last price	$1.93Underlying issue's last price	$2.17Underlying issue's last price	$2.00Underlying issue's last price	$-0.26Underlying issue's last price	21Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	DISUnderlying issue's last price	$1.24Underlying issue's last price	$1.45Underlying issue's last price	$1.36Underlying issue's last price	$-0.14Underlying issue's last price	34Underlying issue's last price	216Underlying issue's last price
DISNear the Money	$1.45Near the Money	$1.56Near the Money	$1.50Near the Money	$-0.30Near the Money	98Near the Money	219Near the Money	Filter Table By Strike Price of$104.00	DISIn the Money	$1.83In the Money	$1.98In the Money	$2.01In the Money	$0.14In the Money	22In the Money	163In the Money
DISNear the Money	$1.05Near the Money	$1.27Near the Money	$1.11Near the Money	$-0.22Near the Money	274Near the Money	656Near the Money	Filter Table By Strike Price of$105.00	DISIn the Money	$2.30In the Money	$2.60In the Money	$2.65In the Money	$-0.01In the Money	21In the Money	284In the Money
DISNear the Money	$0.78Near the Money	$1.00Near the Money	$0.80Near the Money	$-0.23Near the Money	99Near the Money	643Near the Money	Filter Table By Strike Price of$106.00	DISIn the Money	$3.15In the Money	$3.35In the Money	$3.21In the Money	$-0.07In the Money	23In the Money	151In the Money
DISOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	119Out of the Money	404Out of the Money	Filter Table By Strike Price of$107.00	DISIn the Money	$3.65In the Money	$4.45In the Money	$3.78In the Money	$-0.30In the Money	10In the Money	90In the Money
DISOut of the Money	$0.31Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	77Out of the Money	287Out of the Money	Filter Table By Strike Price of$108.00	DISIn the Money	$4.50In the Money	$5.05In the Money	$4.98In the Money	$0.25In the Money	2In the Money	46In the Money
DISOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.13Out of the Money	76Out of the Money	215Out of the Money	Filter Table By Strike Price of$109.00	DISIn the Money	$5.40In the Money	$6.00In the Money	$5.86In the Money	$0.10In the Money	20In the Money	61In the Money
DISOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	80Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$110.00	DISIn the Money	$6.50In the Money	$7.30In the Money	$6.69In the Money	$-0.01In the Money	38In the Money	113In the Money
DISOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	37Out of the Money	569Out of the Money	Filter Table By Strike Price of$111.00	DISIn the Money	$7.30In the Money	$8.15In the Money	$5.58In the Money	$0.00In the Money	---In the Money	65In the Money
DISOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	4Out of the Money	454Out of the Money	Filter Table By Strike Price of$112.00	DISIn the Money	$8.40In the Money	$9.10In the Money	$8.57In the Money	$0.00In the Money	---In the Money	184In the Money
DISOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$113.00	DISIn the Money	$7.75In the Money	$10.20In the Money	$11.11In the Money	$0.00In the Money	---In the Money	56In the Money
DISOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	13Out of the Money	144Out of the Money	Filter Table By Strike Price of$114.00	DISIn the Money	$10.35In the Money	$11.05In the Money	$10.62In the Money	$0.47In the Money	19In the Money	313In the Money
DISOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.01Out of the Money	7Out of the Money	323Out of the Money	Filter Table By Strike Price of$115.00	DISIn the Money	$11.40In the Money	$12.15In the Money	$11.87In the Money	$3.92In the Money	1In the Money	1In the Money
DISOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	3Out of the Money	152Out of the Money	Filter Table By Strike Price of$116.00	DISIn the Money	$12.25In the Money	$13.05In the Money	$12.95In the Money	$0.00In the Money	---In the Money	20In the Money
DISOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$117.00	DISIn the Money	$13.25In the Money	$14.10In the Money	$13.50In the Money	$1.86In the Money	2In the Money	---In the Money
DISOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	124Out of the Money	Filter Table By Strike Price of$118.00	DISIn the Money	$14.35In the Money	$15.25In the Money	$14.10In the Money	$0.00In the Money	---In the Money	10In the Money
DISOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$119.00	DISIn the Money	$15.30In the Money	$16.10In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$120.00	DISIn the Money	$16.40In the Money	$17.15In the Money	$14.17In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$121.00	DISIn the Money	$17.30In the Money	$18.00In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$122.00	DISIn the Money	$18.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$123.00	DISIn the Money	$19.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$124.00	DISIn the Money	$20.45In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$125.00	DISIn the Money	$19.35In the Money	$22.25In the Money	$11.24In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	81Out of the Money	Filter Table By Strike Price of$126.00	DISIn the Money	$22.45In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$127.00	DISIn the Money	$22.00In the Money	$24.15In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	295Out of the Money	Filter Table By Strike Price of$128.00	DISIn the Money	$24.30In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$130.00	DISIn the Money	$26.35In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$135.00	DISIn the Money	$31.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	DISIn the Money	$36.30In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	DISIn the Money	$41.25In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DISIn the Money	$46.30In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	DISIn the Money	$51.25In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DISOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	DISIn the Money	$56.25In the Money	$57.25In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money

Walt Disney Co
NYSE:DISUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)